Twitter Feedback site in romana

BSE Daily Market Report / march 15, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 15,838.82 5,407.23 2.76%
2. SC Fondul Proprietatea SA 9,342.58 8,412.96 0.00%
3. CEMACON SA 3,518.35 2.16 -1.55%
4. BRD Societe Generale 3,000.87 9,172.59 1.90%
5. SNGN ROMGAZ SA 2,048.26 2,300.65 0.67%
6. Farmaceutica Remedia SA 1,502.20 1,034.80 -1.79%
7. SNTGN TRANSGAZ SA 616.19 586.53 0.00%
8. Bursa de Valori Bucuresti SA 415.84 14.53 -2.08%
9. SN NUCLEARELECTRICA SA 340.01 147.59 -0.12%
10. Petrom 261.36 1,764.79 0.33%

Top 5 by price (gainers)

1. Banca Transilvania 2.76%
2. BRD Societe Generale 1.90%
3. Oltchim Rm. Valcea 1.79%
4. Biofarm Bucuresti 1.63%
5. Impact Developer & Contractor S.A. 1.63%

Top 5 by price (decliners)

1. Armatura Cluj-Napoca -14.41%
2. Condmag SA -13.64%
3. Altur Slatina -4.55%
4. Sinteza Oradea -3.87%
5. UZTEL SA -3.29%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA78,941.5323.05%
2.Banca Transilvania76,677.5422.39%
3.BRD Societe Generale45,738.4813.35%
4.SNGN ROMGAZ SA44,377.9412.96%
5.S.C.D.F.E.E. ELECTRICA S.A.21,720.316.34%
6.Petrom15,097.524.41%
7.SNTGN TRANSGAZ SA11,245.233.28%
8.SN NUCLEARELECTRICA SA9,708.602.83%
9.CNTEE Transelectrica Bucuresti7,904.152.31%
10.SIF Oltenia7,429.862.17%

Top gainers and decliners

companychange (%)
1.BRD Societe Generale8.84%
2.Banca Transilvania8.32%
3.Aerostar Bacau6.35%
4.SNGN ROMGAZ SA5.82%
5.Alumil Rom Industry Bucuresti4.44%
-5.SIF Transilvania-3.31%
-4.Electrocontact Botosani-3.57%
-3.ELECTROMAGNETICA SA-4.29%
-2.Turism, hoteluri, restaurante Marea Neagra-5.56%
-1.Altur Slatina-7.35%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Banca Transilvania [TLV] 2.6050 2.76% 6,178,454 15,838,822.00 678
2. BRD Societe Generale [BRD] 15.0200 1.90% 200,704 3,000,865.78 275
3. Oltchim Rm. Valcea [OLT] 0.2270 1.79% 2,109 478.31 2
4. Biofarm Bucuresti [BIO] 0.3110 1.63% 71,297 22,095.97 23
5. Impact Developer & Contractor S.A. [IMP] 0.9980 1.63% 36,629 36,296.11 12
6. Aerostar Bacau [ARS] 5.3600 1.13% 1,505 8,007.70 10
7. Rompetrol Rafinare Constanta [RRC] 0.0576 1.05% 31,238 1,799.31 3
8. SIF Moldova [SIF2] 1.5900 1.02% 48,990 77,401.85 69
9. Compa S.A. Sibiu [CMP] 1.0100 1.00% 1,800 1,818.00 1
10. Dafora SA Medias [DAFR] 0.0280 0.72% 1,302 35.68 2
11. Alumil Rom Industry Bucuresti [ALU] 1.4100 0.71% 11,792 16,424.76 12
12. SNGN ROMGAZ SA [SNG] 37.3000 0.67% 55,022 2,048,260.75 123
13. Alro Slatina [ALR] 3.4000 0.59% 11,951 40,625.94 13
14. Teraplast SA [TRP] 0.4340 0.46% 135,231 58,168.30 14
15. SIF Oltenia [SIF5] 2.3000 0.44% 49,961 114,376.12 69
16. CNTEE Transelectrica Bucuresti [TEL] 24.7500 0.41% 1,309 32,391.80 16
17. Petrom [SNP] 0.3070 0.33% 854,528 261,361.71 99
18. Erste Bank der oesterreichischen Sparkassen AG [EBS] 193.2000 0.21% 35 6,760.50 5
19. CONPET SA [COTE] 114.8000 0.17% 343 39,383.80 22
20. S.C.D.F.E.E. ELECTRICA S.A. [EL] 12.0800 0.17% 7,604 91,834.58 17
21. SIF Transilvania [SIF3] 0.2340 0.00% 849,296 198,476.09 100
22. Amonil Slobozia [AMO] 0.0050 0.00% 112,000 560.00 1
23. SNTGN TRANSGAZ SA [TGN] 415.0000 0.00% 1,487 616,188.50 64
24. Zentiva SA [SCD] 3.4500 0.00% 26,752 92,294.46 24
25. SC Fondul Proprietatea SA [FP] 0.9350 0.00% 9,992,428 9,342,575.91 55
26. Antibiotice Iasi [ATB] 0.5280 0.00% 59,871 31,465.25 28
27. VES SA Sighisoara [VESY] 0.0615 0.00% 19,047 1,161.89 2
28. Electrocontact Botosani [ECT] 0.0135 0.00% 222 3.00 1
29. CONTED SA DOROHOI [CNTE] 28.0000 0.00% 411 11,508.00 4
30. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3660 0.00% 10,385 3,800.91 2
31. Oil Terminal Constanta [OIL] 0.1714 -0.12% 700 119.98 1
32. SN NUCLEARELECTRICA SA [SNN] 8.2700 -0.12% 41,070 340,011.79 66
33. Vrancart Adjud [VNC] 0.1875 -0.27% 53,275 9,714.05 13
34. ELECTROARGES SA Curtea de Arges [ELGS] 1.4250 -0.35% 15,006 20,961.08 8
35. Turbomecanica Bucuresti [TBM] 0.2835 -0.35% 115,058 32,633.97 7
36. SIF Banat Crisana [SIF1] 2.8100 -0.35% 9,990 27,814.24 56
37. SSIF Broker Cluj [BRK] 0.0826 -0.48% 185,452 15,346.78 7
38. SIF Muntenia [SIF4] 0.9200 -0.86% 21,993 20,106.77 65
39. CEMACON SA [CEON] 0.6340 -1.55% 6,396,374 3,518,347.63 7
40. Farmaceutica Remedia SA [RMAH] 0.4400 -1.79% 3,339,101 1,502,198.45 6
41. Bermas Suceava [BRM] 1.1000 -1.79% 5,941 6,535.10 6
42. Romcarbon SA Buzau [ROCE] 0.1335 -1.84% 125,000 16,587.50 2
43. Bursa de Valori Bucuresti SA [BVB] 28.2000 -2.08% 14,751 415,843.80 100
44. Socep Constanta [SOCP] 0.2780 -2.11% 39,764 11,174.39 6
45. Electroputere Craiova [EPT] 0.0205 -2.38% 215,306 4,551.92 16
46. UZTEL SA [UZT] 1.4700 -3.29% 100 147.00 1
47. Sinteza Oradea [STZ] 0.2980 -3.87% 2,150 640.70 2
48. Altur Slatina [ALT] 0.0315 -4.55% 600 18.90 1
49. Condmag SA [COMI] 0.0285 -13.64% 1,055,464 30,080.72 47
50. Armatura Cluj-Napoca [ARM] 0.1900 -14.41% 1,200 228.00 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019