Twitter Feedback site in romana

BSE Daily Market Report / march 16, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 41,964.27 15,838.82 3.65%
2. SNGN ROMGAZ SA 38,810.02 2,048.26 0.54%
3. BRD Societe Generale 12,610.48 3,000.87 3.60%
4. SC Fondul Proprietatea SA 11,062.07 9,342.58 0.00%
5. SNTGN TRANSGAZ SA 2,195.92 616.19 0.96%
6. Petrom 2,069.32 261.36 0.65%
7. Bermas Suceava 1,436.17 6.54 0.00%
8. SN NUCLEARELECTRICA SA 1,335.90 340.01 1.69%
9. S.C.D.F.E.E. ELECTRICA S.A. 874.72 91.83 0.17%
10. Bursa de Valori Bucuresti SA 599.32 415.84 1.06%

Top 5 by price (gainers)

1. Farmaceutica Remedia SA 11.36%
2. Prodplast Bucuresti 7.81%
3. Banca Transilvania 3.65%
4. BRD Societe Generale 3.60%
5. SN NUCLEARELECTRICA SA 1.69%

Top 5 by price (decliners)

1. Condmag SA -8.77%
2. CONTED SA DOROHOI -5.00%
3. Dafora SA Medias -3.57%
4. Turism, hoteluri, restaurante Marea Neagra -3.14%
5. Oltchim Rm. Valcea -2.20%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania111,792.9825.75%
2.SC Fondul Proprietatea SA88,266.0920.33%
3.SNGN ROMGAZ SA77,933.4117.95%
4.BRD Societe Generale57,654.1213.28%
5.S.C.D.F.E.E. ELECTRICA S.A.19,620.764.52%
6.Petrom14,407.313.32%
7.SNTGN TRANSGAZ SA12,317.552.84%
8.SN NUCLEARELECTRICA SA10,642.172.45%
9.CNTEE Transelectrica Bucuresti7,580.631.75%
10.SIF Oltenia7,313.601.68%

Top gainers and decliners

companychange (%)
1.Farmaceutica Remedia SA19.51%
2.BRD Societe Generale11.46%
3.Banca Transilvania10.88%
4.SNGN ROMGAZ SA6.23%
5.Aerostar Bacau5.58%
-5.CEMACON SA-2.46%
-4.SIF Moldova-2.59%
-3.Electrocontact Botosani-3.57%
-2.SIF Transilvania-3.70%
-1.Electroputere Craiova-6.82%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Farmaceutica Remedia SA [RMAH] 0.4900 11.36% 58,840 26,159.90 7
2. Prodplast Bucuresti [PPL] 2.7600 7.81% 557 1,469.16 6
3. Banca Transilvania [TLV] 2.7000 3.65% 15,678,232 41,964,265.55 1,293
4. BRD Societe Generale [BRD] 15.5600 3.60% 818,386 12,610,481.54 600
5. SN NUCLEARELECTRICA SA [SNN] 8.4100 1.69% 159,395 1,335,898.05 161
6. Rompetrol Well Services [PTR] 0.3680 1.66% 500 184.00 1
7. Altur Slatina [ALT] 0.0320 1.59% 33,684 1,075.39 2
8. Alumil Rom Industry Bucuresti [ALU] 1.4300 1.42% 16,067 22,718.27 7
9. CONPET SA [COTE] 116.2000 1.22% 3,452 398,827.20 84
10. Erste Bank der oesterreichischen Sparkassen AG [EBS] 195.5000 1.19% 330 64,125.00 2
11. Antibiotice Iasi [ATB] 0.5340 1.14% 50,033 26,374.06 20
12. Bursa de Valori Bucuresti SA [BVB] 28.5000 1.06% 21,375 599,321.80 114
13. SSIF Broker Cluj [BRK] 0.0834 0.97% 152,000 12,582.87 18
14. SNTGN TRANSGAZ SA [TGN] 419.0000 0.96% 5,260 2,195,919.00 134
15. SIF Muntenia [SIF4] 0.9280 0.87% 53,848 49,742.03 55
16. ELECTROMAGNETICA SA [ELMA] 0.1350 0.75% 13,074 1,752.64 2
17. ELECTROARGES SA Curtea de Arges [ELGS] 1.4350 0.70% 59,099 82,812.66 37
18. Petrom [SNP] 0.3090 0.65% 6,743,804 2,069,323.53 126
19. SNGN ROMGAZ SA [SNG] 37.5000 0.54% 1,038,839 38,810,016.75 327
20. CNTEE Transelectrica Bucuresti [TEL] 24.8500 0.40% 7,949 197,038.40 53
21. Romcarbon SA Buzau [ROCE] 0.1340 0.37% 255,438 34,291.08 7
22. SIF Banat Crisana [SIF1] 2.8200 0.36% 32,141 89,719.06 57
23. Rompetrol Rafinare Constanta [RRC] 0.0578 0.35% 122,882 7,053.91 15
24. SIF Transilvania [SIF3] 0.2345 0.21% 564,429 132,047.99 93
25. S.C.D.F.E.E. ELECTRICA S.A. [EL] 12.1000 0.17% 72,312 874,721.70 59
26. Bermas Suceava [BRM] 1.1000 0.00% 1,305,691 1,436,170.92 21
27. Teraplast SA [TRP] 0.4340 0.00% 269,150 115,265.61 16
28. Zentiva SA [SCD] 3.4500 0.00% 25,118 86,658.84 22
29. Amonil Slobozia [AMO] 0.0050 0.00% 10,000 46.50 3
30. Impact Developer & Contractor S.A. [IMP] 0.9980 0.00% 50,055 49,940.70 12
31. Electrocontact Botosani [ECT] 0.0135 0.00% 35,258 483.72 3
32. Vrancart Adjud [VNC] 0.1875 0.00% 7,991 1,498.31 3
33. Carbochim Cluj Napoca [CBC] 10.8000 0.00% 1,011 10,918.80 3
34. Electroputere Craiova [EPT] 0.0205 0.00% 453,900 9,306.00 14
35. SC Fondul Proprietatea SA [FP] 0.9350 0.00% 11,831,843 11,062,069.22 71
36. Alro Slatina [ALR] 3.4000 0.00% 17,217 58,297.35 22
37. SIF Oltenia [SIF5] 2.3000 0.00% 41,204 94,324.35 56
38. Turbomecanica Bucuresti [TBM] 0.2830 -0.18% 440,998 124,500.48 39
39. TMK Artrom [ART] 4.3400 -0.46% 450 1,895.40 3
40. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3640 -0.55% 16,848 6,132.67 15
41. ROPHARMA SA [RPH] 0.3620 -0.55% 7,825 2,822.65 2
42. Biofarm Bucuresti [BIO] 0.3090 -0.64% 140,201 43,274.87 14
43. SIF Moldova [SIF2] 1.5780 -0.75% 133,469 210,119.27 67
44. Aerostar Bacau [ARS] 5.3000 -1.12% 100 530.00 2
45. Compa S.A. Sibiu [CMP] 0.9960 -1.39% 39,817 39,657.60 25
46. Casa de Bucovina Club de Munte [BCM] 0.0710 -1.39% 4,000 284.00 1
47. ARTEGO SA [ARTE] 7.1000 -1.39% 487 3,493.05 6
48. Oil Terminal Constanta [OIL] 0.1686 -1.63% 39,870 6,729.31 7
49. Oltchim Rm. Valcea [OLT] 0.2220 -2.20% 27,600 6,134.45 18
50. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0988 -3.14% 76,870 7,419.17 12
51. Dafora SA Medias [DAFR] 0.0270 -3.57% 226,100 6,121.60 14
52. CONTED SA DOROHOI [CNTE] 26.6000 -5.00% 450 11,970.00 5
53. Condmag SA [COMI] 0.0260 -8.77% 709,377 17,988.80 32
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019