Twitter Feedback site in romana

BSE Daily Market Report / march 19, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 18,033.27 12,610.48 -1.29%
2. SC Fondul Proprietatea SA 9,625.88 11,062.07 0.11%
3. Petrom 8,850.47 2,069.32 0.00%
4. Banca Transilvania 8,048.56 41,964.27 -0.74%
5. SNGN ROMGAZ SA 1,212.66 38,810.02 -0.93%
6. SNTGN TRANSGAZ SA 1,039.60 2,195.92 -0.24%
7. SN NUCLEARELECTRICA SA 624.95 1,335.90 -0.59%
8. CONPET SA 434.91 398.83 -0.17%
9. CNTEE Transelectrica Bucuresti 403.53 197.04 -1.41%
10. SIF Transilvania 294.62 132.05 -1.71%

Top 5 by price (gainers)

1. ARTEGO SA 5.63%
2. Santierul Naval Orsova 4.96%
3. Condmag SA 3.85%
4. Altur Slatina 3.13%
5. Bermas Suceava 2.73%

Top 5 by price (decliners)

1. Amonil Slobozia -10.00%
2. ROPHARMA SA -2.76%
3. CEMACON SA -2.21%
4. Alumil Rom Industry Bucuresti -2.10%
5. Rompetrol Rafinare Constanta -2.08%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania115,028.7924.65%
2.SC Fondul Proprietatea SA97,818.8620.96%
3.SNGN ROMGAZ SA77,541.9916.62%
4.BRD Societe Generale75,269.0516.13%
5.Petrom22,010.134.72%
6.S.C.D.F.E.E. ELECTRICA S.A.18,746.204.02%
7.SNTGN TRANSGAZ SA12,938.542.77%
8.SN NUCLEARELECTRICA SA10,540.672.26%
9.SIF Oltenia7,214.961.55%
10.CNTEE Transelectrica Bucuresti6,458.721.38%

Top gainers and decliners

companychange (%)
1.Banca Transilvania9.16%
2.BRD Societe Generale9.09%
3.Aerostar Bacau5.60%
4.Altur Slatina4.76%
5.Socep Constanta4.51%
-5.Oltchim Rm. Valcea-4.68%
-4.SIF Transilvania-5.53%
-3.Sinteza Oradea-6.37%
-2.Turism, hoteluri, restaurante Marea Neagra-6.79%
-1.Amonil Slobozia-10.00%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. ARTEGO SA [ARTE] 7.5000 5.63% 15 112.50 1
2. Santierul Naval Orsova [SNO] 2.9600 4.96% 35 103.60 1
3. Condmag SA [COMI] 0.0270 3.85% 120,190 3,245.13 14
4. Altur Slatina [ALT] 0.0330 3.13% 183 6.04 1
5. Bermas Suceava [BRM] 1.1300 2.73% 500 565.00 2
6. Electroputere Craiova [EPT] 0.0210 2.44% 550 11.58 2
7. Casa de Bucovina Club de Munte [BCM] 0.0725 2.11% 17,187 1,246.06 2
8. Oil Terminal Constanta [OIL] 0.1716 1.78% 96,241 16,235.50 8
9. Compa S.A. Sibiu [CMP] 1.0100 1.41% 68,899 68,109.41 28
10. Vrancart Adjud [VNC] 0.1900 1.33% 21,906 4,114.91 5
11. Romcarbon SA Buzau [ROCE] 0.1355 1.12% 289,580 38,850.34 16
12. Oltchim Rm. Valcea [OLT] 0.2240 0.90% 50,400 11,291.60 2
13. ELECTROMAGNETICA SA [ELMA] 0.1360 0.74% 83,981 11,336.24 8
14. Dafora SA Medias [DAFR] 0.0272 0.74% 16,600 449.64 6
15. SIF Moldova [SIF2] 1.5840 0.38% 29,108 45,957.02 46
16. SC Fondul Proprietatea SA [FP] 0.9360 0.11% 10,295,198 9,625,876.28 56
17. S.C.D.F.E.E. ELECTRICA S.A. [EL] 12.1000 0.00% 14,839 179,192.04 61
18. Turbomecanica Bucuresti [TBM] 0.2830 0.00% 44,550 12,698.08 13
19. TMK Artrom [ART] 4.3400 0.00% 900 3,778.00 4
20. Zentiva SA [SCD] 3.4500 0.00% 4,632 15,980.40 6
21. Petrom [SNP] 0.3090 0.00% 28,517,419 8,850,470.28 371
22. Mecanica SA Ceahlau [MECF] 0.1310 0.00% 500 65.50 1
23. Electrocontact Botosani [ECT] 0.0135 0.00% 183 2.47 1
24. Bursa de Valori Bucuresti SA [BVB] 28.5000 0.00% 2,813 80,582.40 34
25. CONPET SA [COTE] 116.0000 -0.17% 3,715 434,914.80 84
26. Impact Developer & Contractor S.A. [IMP] 0.9960 -0.20% 122,151 120,369.67 34
27. Teraplast SA [TRP] 0.4330 -0.23% 49,837 21,517.74 8
28. SNTGN TRANSGAZ SA [TGN] 418.0000 -0.24% 2,479 1,039,601.00 121
29. SSIF Broker Cluj [BRK] 0.0832 -0.24% 150,100 12,465.87 22
30. Biofarm Bucuresti [BIO] 0.3080 -0.32% 75,894 23,135.91 23
31. Aerostar Bacau [ARS] 5.2800 -0.38% 486 2,543.76 10
32. SIF Oltenia [SIF5] 2.2900 -0.43% 25,614 58,637.73 46
33. Petrolexportimport Bucuresti [PEI] 4.3200 -0.46% 20 86.40 2
34. SN NUCLEARELECTRICA SA [SNN] 8.3600 -0.59% 74,475 624,947.65 99
35. SIF Banat Crisana [SIF1] 2.8000 -0.71% 13,927 38,840.25 48
36. Banca Transilvania [TLV] 2.6800 -0.74% 3,011,064 8,048,564.36 466
37. SNGN ROMGAZ SA [SNG] 37.1500 -0.93% 32,530 1,212,661.35 158
38. SIF Muntenia [SIF4] 0.9180 -1.08% 34,490 31,672.88 43
39. Alro Slatina [ALR] 3.3600 -1.18% 18,115 61,142.93 42
40. BRD Societe Generale [BRD] 15.3600 -1.29% 1,166,986 18,033,270.60 272
41. Sinteza Oradea [STZ] 0.2940 -1.34% 6,700 1,969.80 3
42. Erste Bank der oesterreichischen Sparkassen AG [EBS] 192.8000 -1.38% 17 3,283.30 7
43. CNTEE Transelectrica Bucuresti [TEL] 24.5000 -1.41% 16,300 403,534.70 81
44. Antibiotice Iasi [ATB] 0.5260 -1.50% 46,065 24,242.95 13
45. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3580 -1.65% 32,770 11,774.88 22
46. SIF Transilvania [SIF3] 0.2305 -1.71% 1,269,330 294,617.14 182
47. ELECTROARGES SA Curtea de Arges [ELGS] 1.4100 -1.74% 5,193 7,333.63 7
48. UZTEL SA [UZT] 1.4400 -2.04% 802 1,164.87 2
49. Rompetrol Rafinare Constanta [RRC] 0.0566 -2.08% 67,017 3,857.38 11
50. Alumil Rom Industry Bucuresti [ALU] 1.4000 -2.10% 14,530 20,416.30 11
51. CEMACON SA [CEON] 0.6200 -2.21% 20,650 12,960.82 20
52. ROPHARMA SA [RPH] 0.3520 -2.76% 16,500 5,869.20 9
53. Amonil Slobozia [AMO] 0.0045 -10.00% 299,740 1,348.83 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019