Twitter Feedback site in romana

BSE Daily Market Report / march 20, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 15,222.84 8,048.56 -1.12%
2. SC Fondul Proprietatea SA 10,005.65 9,625.88 0.11%
3. BRD Societe Generale 6,561.48 18,033.27 -1.04%
4. SNGN ROMGAZ SA 3,040.30 1,212.66 -1.08%
5. Petrom 2,678.48 8,850.47 0.49%
6. Boromir Prod SA Buzau (Spicul) 1,688.84 11.77 0.56%
7. SNTGN TRANSGAZ SA 1,222.30 1,039.60 -0.72%
8. CNTEE Transelectrica Bucuresti 1,207.60 403.53 1.02%
9. S.C.D.F.E.E. ELECTRICA S.A. 483.54 179.19 -0.66%
10. CONPET SA 472.71 434.91 -0.17%

Top 5 by price (gainers)

1. Amonil Slobozia 11.11%
2. Condmag SA 5.56%
3. Electroputere Craiova 2.38%
4. SIF Banat Crisana 1.79%
5. Erste Bank der oesterreichischen Sparkassen AG 1.66%

Top 5 by price (decliners)

1. Carbochim Cluj Napoca -13.89%
2. Armatura Cluj-Napoca -7.89%
3. VES SA Sighisoara -6.50%
4. Vrancart Adjud -3.68%
5. Altur Slatina -3.03%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania115,969.2224.93%
2.SC Fondul Proprietatea SA100,176.7821.53%
3.BRD Societe Generale76,604.8916.47%
4.SNGN ROMGAZ SA75,282.0116.18%
5.Petrom23,738.415.10%
6.S.C.D.F.E.E. ELECTRICA S.A.13,046.142.80%
7.SNTGN TRANSGAZ SA12,480.482.68%
8.SN NUCLEARELECTRICA SA8,424.401.81%
9.SIF Oltenia7,212.481.55%
10.CNTEE Transelectrica Bucuresti6,875.671.48%

Top gainers and decliners

companychange (%)
1.BRD Societe Generale8.57%
2.Banca Transilvania7.94%
3.Alumil Rom Industry Bucuresti3.70%
4.Aerostar Bacau3.53%
5.CONPET SA2.66%
-5.SIF Muntenia-3.60%
-4.Electroputere Craiova-4.44%
-3.SIF Transilvania-5.35%
-2.Sinteza Oradea-8.92%
-1.Condmag SA-24.00%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Amonil Slobozia [AMO] 0.0050 11.11% 2,000 10.00 1
2. Condmag SA [COMI] 0.0285 5.56% 681,766 19,430.33 17
3. Electroputere Craiova [EPT] 0.0215 2.38% 5,050 103.58 2
4. SIF Banat Crisana [SIF1] 2.8500 1.79% 36,412 102,303.24 73
5. Erste Bank der oesterreichischen Sparkassen AG [EBS] 196.0000 1.66% 1 196.00 1
6. Rompetrol Rafinare Constanta [RRC] 0.0574 1.41% 41,980 2,387.02 6
7. ELECTROARGES SA Curtea de Arges [ELGS] 1.4250 1.06% 11,305 16,000.13 5
8. CNTEE Transelectrica Bucuresti [TEL] 24.7500 1.02% 49,255 1,207,603.65 74
9. Turism Felix S.A. Baile Felix [TUFE] 0.2080 0.97% 1,000 208.00 1
10. SIF Oltenia [SIF5] 2.3100 0.87% 13,804 31,615.19 62
11. Antibiotice Iasi [ATB] 0.5300 0.76% 24,905 13,227.90 6
12. Alro Slatina [ALR] 3.3800 0.60% 1,607 5,416.14 10
13. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3600 0.56% 4,564,671 1,688,840.78 127
14. Petrom [SNP] 0.3105 0.49% 8,563,889 2,678,479.82 201
15. Oltchim Rm. Valcea [OLT] 0.2250 0.45% 2,050 465.45 4
16. Bursa de Valori Bucuresti SA [BVB] 28.6000 0.35% 668 19,004.80 7
17. SC Fondul Proprietatea SA [FP] 0.9370 0.11% 10,701,779 10,005,647.70 32
18. Zentiva SA [SCD] 3.4500 0.00% 10,764 37,135.80 15
19. Turbomecanica Bucuresti [TBM] 0.2830 0.00% 104,220 29,341.30 16
20. Farmaceutica Remedia SA [RMAH] 0.4900 0.00% 495,000 222,750.00 1
21. Impact Developer & Contractor S.A. [IMP] 0.9960 0.00% 542 539.83 1
22. ELECTROMAGNETICA SA [ELMA] 0.1360 0.00% 384,296 52,742.93 19
23. CEMACON SA [CEON] 0.6200 0.00% 3,000 1,874.00 4
24. Alumil Rom Industry Bucuresti [ALU] 1.4000 0.00% 35,890 49,198.51 22
25. CONPET SA [COTE] 115.8000 -0.17% 4,105 472,710.80 23
26. SIF Transilvania [SIF3] 0.2300 -0.22% 1,889,563 434,662.37 201
27. SSIF Broker Cluj [BRK] 0.0830 -0.24% 299,990 24,893.65 12
28. SIF Moldova [SIF2] 1.5800 -0.25% 135,009 211,993.17 69
29. Oil Terminal Constanta [OIL] 0.1708 -0.47% 781,753 129,441.79 57
30. SN NUCLEARELECTRICA SA [SNN] 8.3200 -0.48% 52,682 440,664.22 94
31. Compa S.A. Sibiu [CMP] 1.0050 -0.50% 25,309 25,057.41 5
32. ROPHARMA SA [RPH] 0.3500 -0.57% 2,596 908.60 3
33. Biofarm Bucuresti [BIO] 0.3060 -0.65% 262,390 80,789.19 8
34. S.C.D.F.E.E. ELECTRICA S.A. [EL] 12.0200 -0.66% 40,196 483,541.20 44
35. SNTGN TRANSGAZ SA [TGN] 415.0000 -0.72% 2,944 1,222,303.00 107
36. Dafora SA Medias [DAFR] 0.0270 -0.74% 346,940 9,205.50 15
37. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0980 -0.81% 2,851 277.80 4
38. SIF Muntenia [SIF4] 0.9100 -0.87% 110,036 99,269.38 82
39. BRD Societe Generale [BRD] 15.2000 -1.04% 431,586 6,561,479.32 181
40. SNGN ROMGAZ SA [SNG] 36.7500 -1.08% 82,619 3,040,295.00 199
41. Banca Transilvania [TLV] 2.6500 -1.12% 5,711,787 15,222,836.67 509
42. Teraplast SA [TRP] 0.4240 -2.08% 257,645 110,560.24 18
43. CONTED SA DOROHOI [CNTE] 26.0000 -2.26% 37 962.00 3
44. Sinteza Oradea [STZ] 0.2860 -2.72% 3,500 1,002.92 4
45. Romcarbon SA Buzau [ROCE] 0.1315 -2.95% 206,000 27,089.00 9
46. Altur Slatina [ALT] 0.0320 -3.03% 685,673 21,941.54 7
47. Vrancart Adjud [VNC] 0.1830 -3.68% 19,880 3,635.94 7
48. VES SA Sighisoara [VESY] 0.0575 -6.50% 47,000 2,713.00 4
49. Armatura Cluj-Napoca [ARM] 0.1750 -7.89% 3,300 582.50 2
50. Carbochim Cluj Napoca [CBC] 9.3000 -13.89% 333 3,096.90 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019