Twitter Feedback site in romana

BSE Daily Market Report / march 21, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 9,907.70 15,222.84 0.38%
2. Petrom 8,444.74 2,678.48 2.90%
3. SC Fondul Proprietatea SA 6,841.76 10,005.65 -0.21%
4. BRD Societe Generale 4,695.11 6,561.48 1.32%
5. SNGN ROMGAZ SA 2,415.79 3,040.30 1.09%
6. S.C.D.F.E.E. ELECTRICA S.A. 2,210.08 483.54 -0.17%
7. Bursa de Valori Bucuresti SA 1,553.93 19.00 -1.40%
8. SNTGN TRANSGAZ SA 1,417.56 1,222.30 -0.48%
9. SN NUCLEARELECTRICA SA 1,335.64 440.66 1.44%
10. SIF Oltenia 1,171.62 31.62 0.22%

Top 5 by price (gainers)

1. Condmag SA 7.02%
2. VES SA Sighisoara 6.09%
3. Armatura Cluj-Napoca 5.71%
4. UZTEL SA 4.17%
5. ELECTROMAGNETICA SA 2.94%

Top 5 by price (decliners)

1. Carbochim Cluj Napoca -10.75%
2. Amonil Slobozia -10.00%
3. ARTEGO SA -6.67%
4. Bermas Suceava -5.31%
5. Oltchim Rm. Valcea -3.56%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania120,752.2825.46%
2.SC Fondul Proprietatea SA96,534.2320.36%
3.BRD Societe Generale78,326.6316.52%
4.SNGN ROMGAZ SA70,875.4614.95%
5.Petrom31,867.556.72%
6.SNTGN TRANSGAZ SA13,337.022.81%
7.S.C.D.F.E.E. ELECTRICA S.A.11,563.182.44%
8.SN NUCLEARELECTRICA SA8,740.891.84%
9.SIF Oltenia8,299.721.75%
10.CNTEE Transelectrica Bucuresti6,959.341.47%

Top gainers and decliners

companychange (%)
1.BRD Societe Generale8.60%
2.Banca Transilvania8.13%
3.Petrom4.41%
4.ELECTROARGES SA Curtea de Arges3.17%
5.SSIF Broker Cluj2.96%
-5.CONTED SA DOROHOI-7.14%
-4.Oltchim Rm. Valcea-7.26%
-3.Sinteza Oradea-8.33%
-2.Amonil Slobozia-10.00%
-1.Condmag SA-18.67%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Condmag SA [COMI] 0.0305 7.02% 166,600 5,051.30 14
2. VES SA Sighisoara [VESY] 0.0610 6.09% 350 21.35 1
3. Armatura Cluj-Napoca [ARM] 0.1850 5.71% 1,000 185.00 1
4. UZTEL SA [UZT] 1.5000 4.17% 423 628.82 3
5. ELECTROMAGNETICA SA [ELMA] 0.1400 2.94% 386,930 54,173.78 14
6. Petrom [SNP] 0.3195 2.90% 26,891,374 8,444,743.25 210
7. ELECTROARGES SA Curtea de Arges [ELGS] 1.4650 2.81% 34,654 50,084.75 21
8. CEMACON SA [CEON] 0.6360 2.58% 33,501 21,053.44 11
9. SN NUCLEARELECTRICA SA [SNN] 8.4400 1.44% 158,658 1,335,641.78 132
10. BRD Societe Generale [BRD] 15.4000 1.32% 305,452 4,695,105.70 122
11. Teraplast SA [TRP] 0.4290 1.18% 39,389 16,782.13 10
12. Erste Bank der oesterreichischen Sparkassen AG [EBS] 198.3000 1.17% 22 4,359.60 2
13. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3640 1.11% 4,362 1,587.77 1
14. SNGN ROMGAZ SA [SNG] 37.1500 1.09% 65,288 2,415,793.70 114
15. SSIF Broker Cluj [BRK] 0.0836 0.72% 346,291 28,809.31 33
16. Rompetrol Rafinare Constanta [RRC] 0.0578 0.70% 11,020 636.41 6
17. Banca Transilvania [TLV] 2.6600 0.38% 3,722,875 9,907,699.78 206
18. Turbomecanica Bucuresti [TBM] 0.2840 0.35% 119,078 33,657.76 20
19. SIF Banat Crisana [SIF1] 2.8600 0.35% 12,328 35,017.24 31
20. Biofarm Bucuresti [BIO] 0.3070 0.33% 31,186 9,644.28 6
21. SIF Oltenia [SIF5] 2.3150 0.22% 575,566 1,171,619.56 41
22. Impact Developer & Contractor S.A. [IMP] 0.9980 0.20% 28,300 28,186.11 5
23. Antibiotice Iasi [ATB] 0.5300 0.00% 14,342 7,609.94 13
24. SIF Moldova [SIF2] 1.5800 0.00% 44,406 69,757.18 29
25. SIF Transilvania [SIF3] 0.2300 0.00% 1,323,666 304,534.18 99
26. Transilvania Constructii SA Cluj [COTR] 32.8000 0.00% 3 98.40 1
27. CONTED SA DOROHOI [CNTE] 26.0000 0.00% 33 858.00 3
28. Zentiva SA [SCD] 3.4500 0.00% 5,313 18,329.85 8
29. Compa S.A. Sibiu [CMP] 1.0050 0.00% 1,130 1,135.65 4
30. S.C.D.F.E.E. ELECTRICA S.A. [EL] 12.0000 -0.17% 183,611 2,210,080.58 126
31. SC Fondul Proprietatea SA [FP] 0.9350 -0.21% 7,317,524 6,841,758.76 35
32. Oil Terminal Constanta [OIL] 0.1702 -0.35% 49,001 8,278.57 12
33. Romcarbon SA Buzau [ROCE] 0.1310 -0.38% 55,010 7,221.36 5
34. SNTGN TRANSGAZ SA [TGN] 413.0000 -0.48% 3,425 1,417,557.00 102
35. Vrancart Adjud [VNC] 0.1820 -0.55% 12,000 2,201.97 6
36. Alro Slatina [ALR] 3.3500 -0.89% 3,914 13,130.55 10
37. CNTEE Transelectrica Bucuresti [TEL] 24.5000 -1.01% 35,947 880,747.05 50
38. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0970 -1.02% 11 1.07 1
39. SIF Muntenia [SIF4] 0.8980 -1.32% 14,146 12,689.24 29
40. Bursa de Valori Bucuresti SA [BVB] 28.2000 -1.40% 55,409 1,553,930.90 94
41. Alumil Rom Industry Bucuresti [ALU] 1.3800 -1.43% 11,904 16,206.40 12
42. Dafora SA Medias [DAFR] 0.0266 -1.48% 23,500 627.70 4
43. Aerostar Bacau [ARS] 5.2000 -1.52% 1,309 6,853.34 9
44. CONPET SA [COTE] 114.0000 -1.55% 2,857 326,591.60 114
45. Electroputere Craiova [EPT] 0.0210 -2.33% 7,352 152.39 5
46. PREFAB SA Bucuresti [PREH] 0.9000 -2.70% 1,001 895.90 4
47. Altur Slatina [ALT] 0.0310 -3.13% 270,010 8,422.98 15
48. Oltchim Rm. Valcea [OLT] 0.2170 -3.56% 106,347 23,243.94 36
49. Bermas Suceava [BRM] 1.0700 -5.31% 22,017 23,592.17 5
50. ARTEGO SA [ARTE] 7.0000 -6.67% 120 840.00 2
51. Amonil Slobozia [AMO] 0.0045 -10.00% 7,000 31.50 1
52. Carbochim Cluj Napoca [CBC] 8.3000 -10.75% 560 4,648.00 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019