Twitter Feedback site in romana

BSE Daily Market Report / march 26, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 11,225.80 6,841.76 -0.32%
2. SNGN ROMGAZ SA 5,661.88 2,415.79 2.02%
3. Banca Transilvania 3,731.73 9,907.70 -0.75%
4. Petrom 3,483.33 8,444.74 -2.19%
5. BRD Societe Generale 2,328.17 4,695.11 -2.08%
6. Alro Slatina 1,111.03 13.13 15.82%
7. Alumil Rom Industry Bucuresti 827.26 16.21 34.06%
8. SIF Oltenia 780.32 1,171.62 -3.24%
9. SNTGN TRANSGAZ SA 523.26 1,417.56 -1.69%
10. CNTEE Transelectrica Bucuresti 454.76 880.75 -2.65%

Top 5 by price (gainers)

1. Alumil Rom Industry Bucuresti 34.06%
2. Alro Slatina 15.82%
3. Carbochim Cluj Napoca 14.46%
4. Amonil Slobozia 11.11%
5. Sinteza Oradea 4.90%

Top 5 by price (decliners)

1. Petrolexportimport Bucuresti -9.72%
2. ELECTROMAGNETICA SA -7.14%
3. Condmag SA -6.56%
4. Rompetrol Well Services -5.43%
5. Electroaparataj SA -5.33%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania120,672.4026.05%
2.SC Fondul Proprietatea SA87,336.5518.85%
3.BRD Societe Generale77,350.8416.70%
4.SNGN ROMGAZ SA72,761.2915.70%
5.Petrom34,491.977.44%
6.SNTGN TRANSGAZ SA11,237.382.43%
7.SIF Oltenia9,019.361.95%
8.SN NUCLEARELECTRICA SA7,276.491.57%
9.CNTEE Transelectrica Bucuresti7,252.521.57%
10.S.C.D.F.E.E. ELECTRICA S.A.6,796.521.47%

Top gainers and decliners

companychange (%)
1.Alumil Rom Industry Bucuresti35.04%
2.Alro Slatina14.12%
3.Banca Transilvania6.88%
4.BRD Societe Generale6.65%
5.CEMACON SA4.43%
-5.SIF Muntenia-5.32%
-4.SIF Transilvania-5.42%
-3.Oltchim Rm. Valcea-6.67%
-2.CONTED SA DOROHOI-7.14%
-1.Condmag SA-24.00%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Alumil Rom Industry Bucuresti [ALU] 1.8500 34.06% 442,473 827,263.72 281
2. Alro Slatina [ALR] 3.8800 15.82% 293,087 1,111,034.47 298
3. Carbochim Cluj Napoca [CBC] 9.5000 14.46% 200 1,900.00 1
4. Amonil Slobozia [AMO] 0.0050 11.11% 10,000 50.00 1
5. Sinteza Oradea [STZ] 0.3000 4.90% 19 5.70 1
6. CEMACON SA [CEON] 0.6600 3.77% 48,655 32,065.96 10
7. Teraplast SA [TRP] 0.4380 2.10% 206,388 89,211.68 38
8. SNGN ROMGAZ SA [SNG] 37.9000 2.02% 150,526 5,661,879.05 338
9. Aerostar Bacau [ARS] 5.2600 1.15% 3,295 16,815.70 4
10. Romcarbon SA Buzau [ROCE] 0.1325 1.15% 121,010 15,831.33 10
11. Oil Terminal Constanta [OIL] 0.1714 0.71% 321,301 54,524.97 23
12. Zentiva SA [SCD] 3.4500 0.00% 17,967 61,986.15 31
13. CONTED SA DOROHOI [CNTE] 26.0000 0.00% 2 52.00 1
14. Socep Constanta [SOCP] 0.2780 0.00% 10,000 2,780.00 1
15. Vrancart Adjud [VNC] 0.1820 0.00% 54,000 9,839.40 10
16. Turism Felix S.A. Baile Felix [TUFE] 0.2080 0.00% 805 167.44 1
17. SC Fondul Proprietatea SA [FP] 0.9320 -0.32% 12,044,820 11,225,795.76 41
18. Bursa de Valori Bucuresti SA [BVB] 28.1000 -0.35% 619 17,359.30 16
19. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3620 -0.55% 319 115.48 1
20. SSIF Broker Cluj [BRK] 0.0830 -0.72% 45,319 3,757.84 6
21. Banca Transilvania [TLV] 2.6400 -0.75% 1,422,971 3,731,732.49 282
22. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.9000 -0.83% 9,380 111,309.88 38
23. SIF Muntenia [SIF4] 0.8900 -0.89% 35,992 31,554.92 59
24. Biofarm Bucuresti [BIO] 0.3040 -0.98% 54,773 16,519.61 17
25. PREFAB SA Bucuresti [PREH] 0.8900 -1.11% 500 445.00 2
26. Antibiotice Iasi [ATB] 0.5240 -1.13% 7,946 4,179.30 6
27. CONPET SA [COTE] 112.6000 -1.23% 1,707 190,887.20 44
28. SIF Transilvania [SIF3] 0.2270 -1.30% 747,376 169,862.47 102
29. TMK Artrom [ART] 4.2800 -1.38% 110 470.80 2
30. Turbomecanica Bucuresti [TBM] 0.2800 -1.41% 218,481 61,312.95 46
31. Dafora SA Medias [DAFR] 0.0262 -1.50% 60,540 1,509.89 13
32. SNTGN TRANSGAZ SA [TGN] 406.0000 -1.69% 1,292 523,260.00 79
33. ELECTROARGES SA Curtea de Arges [ELGS] 1.4400 -1.71% 12,053 16,890.06 20
34. SIF Moldova [SIF2] 1.5520 -1.77% 31,121 47,870.70 68
35. SN NUCLEARELECTRICA SA [SNN] 8.2900 -1.78% 40,259 334,499.16 77
36. BRD Societe Generale [BRD] 15.0800 -2.08% 154,161 2,328,173.00 131
37. SIF Banat Crisana [SIF1] 2.8000 -2.10% 10,687 29,543.19 52
38. Petrom [SNP] 0.3125 -2.19% 11,195,605 3,483,332.48 80
39. Electroputere Craiova [EPT] 0.0205 -2.38% 40,200 769.36 4
40. CNTEE Transelectrica Bucuresti [TEL] 23.8500 -2.65% 19,190 454,762.50 80
41. Rompetrol Rafinare Constanta [RRC] 0.0562 -2.77% 39,060 2,149.30 8
42. Oltchim Rm. Valcea [OLT] 0.2100 -3.23% 31,601 6,451.62 13
43. SIF Oltenia [SIF5] 2.2400 -3.24% 350,106 780,320.49 86
44. Compa S.A. Sibiu [CMP] 0.9600 -4.48% 74,796 71,348.61 36
45. Impact Developer & Contractor S.A. [IMP] 0.9480 -5.01% 53,290 50,417.40 21
46. UZTEL SA [UZT] 1.4200 -5.33% 896 1,267.32 4
47. Electroaparataj SA [ELJ] 0.1420 -5.33% 4,830 685.86 1
48. Rompetrol Well Services [PTR] 0.3480 -5.43% 6,000 1,967.14 8
49. Condmag SA [COMI] 0.0285 -6.56% 307,687 9,208.11 10
50. ELECTROMAGNETICA SA [ELMA] 0.1300 -7.14% 441,000 57,377.17 7
51. Petrolexportimport Bucuresti [PEI] 3.9000 -9.72% 1 3.90 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019