Twitter Feedback site in romana

BSE Daily Market Report / march 27, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 12,911.34 11,225.80 0.00%
2. Banca Transilvania 9,642.54 3,731.73 -1.14%
3. BRD Societe Generale 4,103.18 2,328.17 0.13%
4. SNGN ROMGAZ SA 3,941.59 5,661.88 0.79%
5. Petrom 3,717.57 3,483.33 2.08%
6. SN NUCLEARELECTRICA SA 2,187.69 334.50 0.12%
7. S.C.D.F.E.E. ELECTRICA S.A. 940.77 111.31 -1.18%
8. Alro Slatina 821.54 1,111.03 -0.77%
9. SNTGN TRANSGAZ SA 677.22 523.26 0.74%
10. SIF Muntenia 327.15 31.55 -1.12%

Top 5 by price (gainers)

1. PREFAB SA Bucuresti 5.62%
2. ELECTROMAGNETICA SA 5.38%
3. Romcarbon SA Buzau 5.28%
4. Teraplast SA 5.02%
5. Impact Developer & Contractor S.A. 4.43%

Top 5 by price (decliners)

1. Farmaceutica Remedia SA -12.24%
2. Amonil Slobozia -10.00%
3. Electroputere Craiova -7.32%
4. Turism, hoteluri, restaurante Marea Neagra -7.22%
5. Sinteza Oradea -6.00%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania123,357.3826.51%
2.SC Fondul Proprietatea SA81,655.5817.55%
3.BRD Societe Generale80,184.5017.23%
4.SNGN ROMGAZ SA70,397.3215.13%
5.Petrom37,920.978.15%
6.SNTGN TRANSGAZ SA11,471.222.47%
7.SIF Oltenia9,058.921.95%
8.SN NUCLEARELECTRICA SA9,006.791.94%
9.S.C.D.F.E.E. ELECTRICA S.A.7,519.991.62%
10.CNTEE Transelectrica Bucuresti4,149.670.89%

Top gainers and decliners

companychange (%)
1.Alumil Rom Industry Bucuresti28.87%
2.Alro Slatina13.91%
3.Teraplast SA5.99%
4.Banca Transilvania4.19%
5.SNGN ROMGAZ SA3.80%
-5.CONTED SA DOROHOI-7.86%
-4.Oltchim Rm. Valcea-9.13%
-3.Electroputere Craiova-11.63%
-2.Turism, hoteluri, restaurante Marea Neagra-13.46%
-1.Condmag SA-25.33%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. PREFAB SA Bucuresti [PREH] 0.9400 5.62% 5,346 4,847.91 5
2. ELECTROMAGNETICA SA [ELMA] 0.1370 5.38% 5,500 752.00 3
3. Romcarbon SA Buzau [ROCE] 0.1395 5.28% 932,748 128,665.95 69
4. Teraplast SA [TRP] 0.4600 5.02% 308,067 137,713.20 90
5. Impact Developer & Contractor S.A. [IMP] 0.9900 4.43% 54,601 53,693.99 28
6. Vrancart Adjud [VNC] 0.1870 2.75% 1,520 284.24 3
7. Petrom [SNP] 0.3190 2.08% 11,754,064 3,717,572.91 153
8. Biofarm Bucuresti [BIO] 0.3100 1.97% 147,807 45,636.82 21
9. Compa S.A. Sibiu [CMP] 0.9780 1.88% 17,234 16,569.77 13
10. CONPET SA [COTE] 114.6000 1.78% 1,096 124,061.00 31
11. CEMACON SA [CEON] 0.6700 1.52% 52,621 34,837.39 18
12. SIF Transilvania [SIF3] 0.2300 1.32% 815,593 187,139.06 104
13. Antibiotice Iasi [ATB] 0.5300 1.15% 5,800 3,074.00 5
14. TMK Artrom [ART] 4.3200 0.93% 332 1,396.62 7
15. SNGN ROMGAZ SA [SNG] 38.2000 0.79% 103,319 3,941,586.20 264
16. SNTGN TRANSGAZ SA [TGN] 409.0000 0.74% 1,663 677,222.50 68
17. SIF Banat Crisana [SIF1] 2.8200 0.71% 15,280 42,704.97 54
18. Rompetrol Rafinare Constanta [RRC] 0.0566 0.71% 80,267 4,465.19 10
19. Bursa de Valori Bucuresti SA [BVB] 28.3000 0.71% 4,035 113,199.30 32
20. Turbomecanica Bucuresti [TBM] 0.2815 0.54% 165,321 46,697.09 22
21. SSIF Broker Cluj [BRK] 0.0832 0.24% 49,390 4,095.37 5
22. BRD Societe Generale [BRD] 15.1000 0.13% 271,358 4,103,176.16 138
23. SN NUCLEARELECTRICA SA [SNN] 8.3000 0.12% 263,815 2,187,691.33 74
24. Zentiva SA [SCD] 3.4500 0.00% 15,354 52,971.30 27
25. SC Fondul Proprietatea SA [FP] 0.9320 0.00% 13,852,983 12,911,341.26 60
26. Rompetrol Well Services [PTR] 0.3480 0.00% 1,000 347.60 2
27. Oil Terminal Constanta [OIL] 0.1714 0.00% 44,641 7,625.96 5
28. Altur Slatina [ALT] 0.0310 0.00% 15,000 465.00 2
29. CNTEE Transelectrica Bucuresti [TEL] 23.8000 -0.21% 7,800 185,351.20 42
30. SIF Oltenia [SIF5] 2.2350 -0.22% 61,956 138,185.63 66
31. Oltchim Rm. Valcea [OLT] 0.2090 -0.48% 41,880 8,604.81 25
32. ELECTROARGES SA Curtea de Arges [ELGS] 1.4300 -0.69% 2,125 2,996.75 4
33. Dafora SA Medias [DAFR] 0.0260 -0.76% 26,510 682.66 5
34. CONTED SA DOROHOI [CNTE] 25.8000 -0.77% 40 1,032.00 2
35. Alro Slatina [ALR] 3.8500 -0.77% 209,493 821,535.85 226
36. SIF Moldova [SIF2] 1.5380 -0.90% 93,903 144,715.34 62
37. Alumil Rom Industry Bucuresti [ALU] 1.8300 -1.08% 159,230 286,607.32 85
38. SIF Muntenia [SIF4] 0.8800 -1.12% 371,584 327,150.16 73
39. Banca Transilvania [TLV] 2.6100 -1.14% 3,648,036 9,642,542.86 356
40. Aerostar Bacau [ARS] 5.2000 -1.14% 1,685 8,691.80 4
41. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.7600 -1.18% 79,785 940,772.50 83
42. Condmag SA [COMI] 0.0280 -1.75% 83,313 2,332.76 7
43. Erste Bank der oesterreichischen Sparkassen AG [EBS] 192.7000 -2.82% 4 774.10 2
44. Comelf Bistrita [CMF] 2.0800 -4.59% 590 1,196.00 4
45. Sinteza Oradea [STZ] 0.2820 -6.00% 44,401 12,201.16 12
46. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0900 -7.22% 18,881 1,709.40 4
47. Electroputere Craiova [EPT] 0.0190 -7.32% 500 9.50 1
48. Amonil Slobozia [AMO] 0.0045 -10.00% 6,000 27.00 2
49. Farmaceutica Remedia SA [RMAH] 0.4300 -12.24% 1,000 430.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019