Twitter Feedback site in romana

BSE Daily Market Report / march 28, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 64,350.52 138.19 -1.12%
2. Banca Transilvania 12,620.40 9,642.54 0.77%
3. SNGN ROMGAZ SA 2,975.98 3,941.59 -0.52%
4. SC Fondul Proprietatea SA 2,702.76 12,911.34 0.00%
5. Petrom 2,355.18 3,717.57 -0.16%
6. BRD Societe Generale 1,190.82 4,103.18 -1.06%
7. SN NUCLEARELECTRICA SA 882.78 2,187.69 -0.12%
8. CNTEE Transelectrica Bucuresti 829.99 185.35 0.42%
9. S.C.D.F.E.E. ELECTRICA S.A. 420.10 940.77 0.34%
10. Alro Slatina 363.20 821.54 -1.30%

Top 5 by price (gainers)

1. Amonil Slobozia 11.11%
2. Electroputere Craiova 7.89%
3. Turism Felix S.A. Baile Felix 4.81%
4. Energopetrol Campina 3.70%
5. Sinteza Oradea 3.55%

Top 5 by price (decliners)

1. Armatura Cluj-Napoca -13.51%
2. UZTEL SA -7.04%
3. VES SA Sighisoara -6.56%
4. Oltchim Rm. Valcea -4.78%
5. Dafora SA Medias -4.62%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania128,277.1524.53%
2.SC Fondul Proprietatea SA83,954.9416.06%
3.SIF Oltenia73,219.3514.00%
4.BRD Societe Generale70,537.0713.49%
5.SNGN ROMGAZ SA69,356.8213.26%
6.Petrom36,916.307.06%
7.SNTGN TRANSGAZ SA10,303.491.97%
8.SN NUCLEARELECTRICA SA8,673.831.66%
9.S.C.D.F.E.E. ELECTRICA S.A.7,365.571.41%
10.CNTEE Transelectrica Bucuresti4,681.260.90%

Top gainers and decliners

companychange (%)
1.Alumil Rom Industry Bucuresti26.76%
2.Alro Slatina10.47%
3.Teraplast SA5.53%
4.CEMACON SA5.02%
5.Romcarbon SA Buzau4.51%
-5.Dafora SA Medias-7.46%
-4.CONTED SA DOROHOI-7.86%
-3.Oltchim Rm. Valcea-10.76%
-2.Turism, hoteluri, restaurante Marea Neagra-10.78%
-1.Condmag SA-25.33%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Amonil Slobozia [AMO] 0.0050 11.11% 2,000 10.00 2
2. Electroputere Craiova [EPT] 0.0205 7.89% 1,000 20.50 1
3. Turism Felix S.A. Baile Felix [TUFE] 0.2180 4.81% 800 174.40 1
4. Energopetrol Campina [ENP] 0.2800 3.70% 2,864 801.92 2
5. Sinteza Oradea [STZ] 0.2920 3.55% 78,375 21,559.71 19
6. Socep Constanta [SOCP] 0.2840 2.16% 36,712 10,376.21 6
7. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0910 1.11% 58,500 5,278.19 9
8. PREFAB SA Bucuresti [PREH] 0.9500 1.06% 1 0.95 1
9. Bermas Suceava [BRM] 1.0800 0.93% 13 14.04 1
10. Banca Transilvania [TLV] 2.6300 0.77% 4,831,324 12,620,398.64 261
11. Casa de Bucovina Club de Munte [BCM] 0.0730 0.69% 20,372 1,487.16 2
12. CNTEE Transelectrica Bucuresti [TEL] 23.9000 0.42% 34,870 829,994.65 37
13. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.8000 0.34% 35,933 420,097.14 47
14. Zentiva SA [SCD] 3.4600 0.29% 26,248 90,779.44 31
15. Electrocontact Botosani [ECT] 0.0135 0.00% 258 3.48 1
16. Santierul Naval Orsova [SNO] 2.9600 0.00% 1 2.96 1
17. SC Fondul Proprietatea SA [FP] 0.9320 0.00% 2,909,226 2,702,763.56 54
18. Impact Developer & Contractor S.A. [IMP] 0.9900 0.00% 30,943 30,592.66 10
19. Compa S.A. Sibiu [CMP] 0.9780 0.00% 620 606.36 1
20. Carbochim Cluj Napoca [CBC] 9.5000 0.00% 200 1,900.00 1
21. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3620 0.00% 4,966 1,797.69 3
22. Condmag SA [COMI] 0.0280 0.00% 71,705 2,007.74 5
23. Altur Slatina [ALT] 0.0310 0.00% 528 16.37 1
24. SN NUCLEARELECTRICA SA [SNN] 8.2900 -0.12% 106,364 882,781.91 76
25. Petrom [SNP] 0.3185 -0.16% 7,412,349 2,355,183.77 148
26. SIF Muntenia [SIF4] 0.8780 -0.23% 6,673 5,852.33 48
27. Oil Terminal Constanta [OIL] 0.1710 -0.23% 106,128 17,861.24 8
28. Biofarm Bucuresti [BIO] 0.3090 -0.32% 8,631 2,651.83 6
29. Romcarbon SA Buzau [ROCE] 0.1390 -0.36% 105,005 14,367.85 10
30. Antibiotice Iasi [ATB] 0.5280 -0.38% 11,968 6,319.54 9
31. Teraplast SA [TRP] 0.4580 -0.43% 20,550 9,100.36 10
32. SIF Transilvania [SIF3] 0.2290 -0.43% 608,872 139,161.14 101
33. Farmaceutica Remedia SA [RMAH] 0.4280 -0.47% 4,000 1,601.40 2
34. SNGN ROMGAZ SA [SNG] 38.0000 -0.52% 78,305 2,975,980.65 215
35. Bursa de Valori Bucuresti SA [BVB] 28.1000 -0.71% 464 13,063.60 15
36. SIF Banat Crisana [SIF1] 2.8000 -0.71% 14,310 39,951.78 51
37. Turbomecanica Bucuresti [TBM] 0.2795 -0.71% 349,070 98,027.83 38
38. SSIF Broker Cluj [BRK] 0.0826 -0.72% 44,050 3,646.41 8
39. SIF Moldova [SIF2] 1.5260 -0.78% 43,210 66,085.20 61
40. BRD Societe Generale [BRD] 14.9400 -1.06% 79,489 1,190,822.64 166
41. SNTGN TRANSGAZ SA [TGN] 404.5000 -1.10% 612 248,042.50 59
42. SIF Oltenia [SIF5] 2.2100 -1.12% 28,987,789 64,350,524.33 103
43. Alro Slatina [ALR] 3.8000 -1.30% 96,096 363,204.77 114
44. Alumil Rom Industry Bucuresti [ALU] 1.8000 -1.64% 57,587 104,571.02 54
45. Erste Bank der oesterreichischen Sparkassen AG [EBS] 189.0000 -1.92% 161 30,268.30 8
46. Aerostar Bacau [ARS] 5.1000 -1.92% 3,080 15,813.80 8
47. Vrancart Adjud [VNC] 0.1830 -2.14% 50 9.15 1
48. CONPET SA [COTE] 112.0000 -2.27% 3,088 346,668.00 38
49. Electroaparataj SA [ELJ] 0.1370 -3.52% 3,467 477.98 2
50. Rompetrol Rafinare Constanta [RRC] 0.0546 -3.53% 43,534 2,388.79 5
51. ELECTROMAGNETICA SA [ELMA] 0.1310 -4.38% 5,000 655.00 3
52. Dafora SA Medias [DAFR] 0.0248 -4.62% 17,100 428.18 6
53. Oltchim Rm. Valcea [OLT] 0.1990 -4.78% 81,223 16,253.77 20
54. VES SA Sighisoara [VESY] 0.0570 -6.56% 14,730 881.20 3
55. UZTEL SA [UZT] 1.3200 -7.04% 5,284 7,114.46 13
56. Armatura Cluj-Napoca [ARM] 0.1600 -13.51% 8,600 1,474.00 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019