Twitter Feedback site in romana

BSE Daily Market Report / march 29, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Petrom 8,448.15 2,355.18 -0.47%
2. BRD Societe Generale 8,034.30 1,190.82 -0.27%
3. SN NUCLEARELECTRICA SA 3,115.82 882.78 -2.90%
4. Banca Transilvania 2,409.81 12,620.40 0.19%
5. SNGN ROMGAZ SA 1,887.21 2,975.98 -2.63%
6. S.C.D.F.E.E. ELECTRICA S.A. 1,465.10 420.10 -1.69%
7. CNTEE Transelectrica Bucuresti 904.41 829.99 -1.05%
8. SIF Oltenia 434.26 64,350.52 0.00%
9. Alro Slatina 349.91 363.20 1.05%
10. SNTGN TRANSGAZ SA 317.83 248.04 0.99%

Top 5 by price (gainers)

1. Turism, hoteluri, restaurante Marea Neagra 5.49%
2. Bermas Suceava 3.70%
3. Dafora SA Medias 3.23%
4. Altur Slatina 3.23%
5. SSIF Broker Cluj 3.15%

Top 5 by price (decliners)

1. Amonil Slobozia -10.00%
2. ROPHARMA SA -5.71%
3. Aerostar Bacau -5.49%
4. Rompetrol Well Services -5.17%
5. Teraplast SA -3.49%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania124,793.9024.08%
2.SC Fondul Proprietatea SA82,183.9715.86%
3.SIF Oltenia73,478.7814.18%
4.BRD Societe Generale69,730.2613.46%
5.SNGN ROMGAZ SA64,294.3312.41%
6.Petrom42,073.418.12%
7.SN NUCLEARELECTRICA SA10,745.552.07%
8.SNTGN TRANSGAZ SA8,844.451.71%
9.S.C.D.F.E.E. ELECTRICA S.A.8,230.561.59%
10.CNTEE Transelectrica Bucuresti5,186.341.00%

Top gainers and decliners

companychange (%)
1.Alumil Rom Industry Bucuresti32.14%
2.Alro Slatina13.61%
3.Romcarbon SA Buzau4.78%
4.CEMACON SA4.35%
5.Banca Transilvania3.94%
-5.UZTEL SA-9.52%
-4.Amonil Slobozia-10.00%
-3.Oltchim Rm. Valcea-10.76%
-2.Condmag SA-15.15%
-1.Armatura Cluj-Napoca-27.93%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0960 5.49% 29,598 2,789.60 5
2. Bermas Suceava [BRM] 1.1200 3.70% 400 448.00 3
3. Dafora SA Medias [DAFR] 0.0256 3.23% 79,500 2,069.12 13
4. Altur Slatina [ALT] 0.0320 3.23% 115,500 3,594.50 4
5. SSIF Broker Cluj [BRK] 0.0852 3.15% 772,425 64,913.22 32
6. Alumil Rom Industry Bucuresti [ALU] 1.8500 2.78% 51,141 93,307.85 49
7. Romcarbon SA Buzau [ROCE] 0.1425 2.52% 839,488 118,818.43 72
8. Casa de Bucovina Club de Munte [BCM] 0.0745 2.05% 8,700 643.81 3
9. Vrancart Adjud [VNC] 0.1865 1.91% 53,533 9,759.91 9
10. Rompetrol Rafinare Constanta [RRC] 0.0556 1.83% 173,000 9,555.10 11
11. Bursa de Valori Bucuresti SA [BVB] 28.5000 1.42% 909 25,656.30 15
12. Erste Bank der oesterreichischen Sparkassen AG [EBS] 191.5000 1.32% 91 17,412.00 6
13. Alro Slatina [ALR] 3.8400 1.05% 90,439 349,914.40 67
14. SNTGN TRANSGAZ SA [TGN] 408.5000 0.99% 781 317,834.00 51
15. UZTEL SA [UZT] 1.3300 0.76% 181 240.73 1
16. Santierul Naval Orsova [SNO] 2.9800 0.68% 811 2,416.04 4
17. CEMACON SA [CEON] 0.6720 0.30% 33,000 21,900.00 4
18. Banca Transilvania [TLV] 2.6350 0.19% 921,840 2,409,807.45 172
19. PREFAB SA Bucuresti [PREH] 0.9500 0.00% 6,799 6,001.58 8
20. Zentiva SA [SCD] 3.4600 0.00% 26,375 91,257.50 39
21. SIF Transilvania [SIF3] 0.2290 0.00% 539,192 123,075.35 97
22. Turbomecanica Bucuresti [TBM] 0.2795 0.00% 303,367 84,710.89 40
23. VES SA Sighisoara [VESY] 0.0570 0.00% 50,632 2,886.02 4
24. Petrolexportimport Bucuresti [PEI] 3.9000 0.00% 1 3.90 1
25. SIF Oltenia [SIF5] 2.2100 0.00% 200,392 434,261.10 105
26. SIF Muntenia [SIF4] 0.8780 0.00% 158,717 136,659.03 79
27. SC Fondul Proprietatea SA [FP] 0.9320 0.00% 57,234 53,182.66 17
28. Oltchim Rm. Valcea [OLT] 0.1990 0.00% 88,949 17,010.26 24
29. CONPET SA [COTE] 112.0000 0.00% 134 15,012.80 12
30. Comelf Bistrita [CMF] 2.0800 0.00% 200 416.00 2
31. Armatura Cluj-Napoca [ARM] 0.1600 0.00% 1,000 160.00 1
32. CONTED SA DOROHOI [CNTE] 25.8000 0.00% 63 1,592.20 7
33. Condmag SA [COMI] 0.0280 0.00% 62,822 1,759.02 5
34. Electroputere Craiova [EPT] 0.0205 0.00% 5,006 102.52 2
35. Oil Terminal Constanta [OIL] 0.1708 -0.12% 35,626 6,011.77 9
36. Impact Developer & Contractor S.A. [IMP] 0.9880 -0.20% 10,146 10,024.25 6
37. BRD Societe Generale [BRD] 14.9000 -0.27% 536,451 8,034,300.18 153
38. Biofarm Bucuresti [BIO] 0.3080 -0.32% 42,544 13,107.99 8
39. ELECTROARGES SA Curtea de Arges [ELGS] 1.4250 -0.35% 4,916 7,052.27 10
40. SIF Moldova [SIF2] 1.5200 -0.39% 136,785 206,028.85 88
41. Petrom [SNP] 0.3170 -0.47% 26,525,353 8,448,149.30 136
42. Sinteza Oradea [STZ] 0.2900 -0.68% 8,301 2,370.89 3
43. ARTEGO SA [ARTE] 6.9500 -0.71% 24 166.80 1
44. CNTEE Transelectrica Bucuresti [TEL] 23.6500 -1.05% 38,342 904,405.40 69
45. Antibiotice Iasi [ATB] 0.5220 -1.14% 40,020 20,907.14 15
46. SIF Banat Crisana [SIF1] 2.7600 -1.43% 47,711 131,688.66 75
47. Compa S.A. Sibiu [CMP] 0.9620 -1.64% 4,823 4,699.73 11
48. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.6000 -1.69% 126,163 1,465,096.86 72
49. Socep Constanta [SOCP] 0.2780 -2.11% 3,943 1,090.53 2
50. SNGN ROMGAZ SA [SNG] 37.0000 -2.63% 50,111 1,887,208.15 170
51. SN NUCLEARELECTRICA SA [SNN] 8.0500 -2.90% 384,179 3,115,817.30 460
52. Teraplast SA [TRP] 0.4420 -3.49% 158,901 70,798.27 29
53. Rompetrol Well Services [PTR] 0.3300 -5.17% 1,000 339.60 2
54. Aerostar Bacau [ARS] 4.8200 -5.49% 8,061 40,998.74 8
55. ROPHARMA SA [RPH] 0.3300 -5.71% 4,500 1,455.00 2
56. Amonil Slobozia [AMO] 0.0045 -10.00% 18,800 84.60 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019