Twitter Feedback site in romana

BSE Daily Market Report / march 30, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. CNTEE Transelectrica Bucuresti 796.29 904.41 -0.63%
2. S.C.D.F.E.E. ELECTRICA S.A. 735.65 1,465.10 0.86%
3. SNGN ROMGAZ SA 585.48 1,887.21 2.03%
4. SN NUCLEARELECTRICA SA 490.87 3,115.82 1.37%
5. SC Fondul Proprietatea SA 337.57 53.18 0.21%
6. CEMACON SA 280.80 21.90 5.36%
7. Banca Transilvania 251.41 2,409.81 -0.57%
8. SNTGN TRANSGAZ SA 153.03 317.83 0.00%
9. Petrom 139.55 8,448.15 0.32%
10. BRD Societe Generale 124.38 8,034.30 1.34%

Top 5 by price (gainers)

1. Amonil Slobozia 11.11%
2. Mecanica SA Ceahlau 9.92%
3. Aerostar Bacau 9.13%
4. Rompetrol Well Services 7.27%
5. ELECTROMAGNETICA SA 6.11%

Top 5 by price (decliners)

1. Farmaceutica Remedia SA -11.21%
2. Bermas Suceava -8.04%
3. Oltchim Rm. Valcea -4.52%
4. Comelf Bistrita -3.85%
5. Erste Bank der oesterreichischen Sparkassen AG -2.14%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania119,638.0824.63%
2.SC Fondul Proprietatea SA74,108.5815.26%
3.SIF Oltenia67,235.0813.84%
4.SNGN ROMGAZ SA62,579.1712.88%
5.BRD Societe Generale60,682.0512.49%
6.Petrom40,448.168.33%
7.SN NUCLEARELECTRICA SA11,088.832.28%
8.SNTGN TRANSGAZ SA8,410.961.73%
9.S.C.D.F.E.E. ELECTRICA S.A.7,512.301.55%
10.CNTEE Transelectrica Bucuresti5,892.121.21%

Top gainers and decliners

companychange (%)
1.Alumil Rom Industry Bucuresti31.21%
2.Alro Slatina11.76%
3.CEMACON SA11.67%
4.Romcarbon SA Buzau8.99%
5.PREFAB SA Bucuresti6.11%
-5.CONTED SA DOROHOI-7.86%
-4.VES SA Sighisoara-8.13%
-3.UZTEL SA-9.52%
-2.Farmaceutica Remedia SA-13.64%
-1.Oltchim Rm. Valcea-16.30%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Amonil Slobozia [AMO] 0.0050 11.11% 2,000 10.00 1
2. Mecanica SA Ceahlau [MECF] 0.1440 9.92% 30,000 4,273.68 4
3. Aerostar Bacau [ARS] 5.2600 9.13% 17,310 88,272.60 3
4. Rompetrol Well Services [PTR] 0.3540 7.27% 1,100 389.40 1
5. ELECTROMAGNETICA SA [ELMA] 0.1390 6.11% 21,098 2,910.12 8
6. CEMACON SA [CEON] 0.7080 5.36% 410,826 280,801.50 47
7. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0996 3.75% 117,410 11,347.76 16
8. Dafora SA Medias [DAFR] 0.0264 3.13% 33,810 880.77 9
9. Romcarbon SA Buzau [ROCE] 0.1455 2.11% 68,500 9,824.10 7
10. SNGN ROMGAZ SA [SNG] 37.7500 2.03% 15,491 585,484.15 80
11. SIF Banat Crisana [SIF1] 2.8000 1.45% 12,213 33,675.22 57
12. SN NUCLEARELECTRICA SA [SNN] 8.1600 1.37% 60,274 490,873.02 68
13. BRD Societe Generale [BRD] 15.1000 1.34% 8,274 124,376.54 37
14. Antibiotice Iasi [ATB] 0.5280 1.15% 50,185 26,250.47 15
15. Impact Developer & Contractor S.A. [IMP] 0.9980 1.01% 35,169 35,010.48 14
16. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.7000 0.86% 63,266 735,651.56 42
17. Uamt Oradea [UAM] 1.3600 0.74% 5,000 6,800.00 1
18. ARTEGO SA [ARTE] 7.0000 0.72% 27 187.75 2
19. ELECTROARGES SA Curtea de Arges [ELGS] 1.4350 0.70% 5,235 7,490.02 23
20. PREFAB SA Bucuresti [PREH] 0.9550 0.53% 2,200 2,085.51 4
21. Petrom [SNP] 0.3180 0.32% 439,695 139,547.47 46
22. Vrancart Adjud [VNC] 0.1870 0.27% 8,480 1,585.76 3
23. SIF Muntenia [SIF4] 0.8800 0.23% 3,180 2,734.56 45
24. SC Fondul Proprietatea SA [FP] 0.9340 0.21% 362,767 337,569.42 22
25. Teraplast SA [TRP] 0.4420 0.00% 59,358 26,307.59 16
26. Zentiva SA [SCD] 3.4600 0.00% 18,379 63,591.34 25
27. SSIF Broker Cluj [BRK] 0.0852 0.00% 89,997 7,557.15 12
28. SNTGN TRANSGAZ SA [TGN] 408.5000 0.00% 375 153,032.50 24
29. TMK Artrom [ART] 4.3200 0.00% 77 332.64 1
30. Turbomecanica Bucuresti [TBM] 0.2795 0.00% 206,958 57,849.01 17
31. SIF Moldova [SIF2] 1.5200 0.00% 26,219 39,598.57 60
32. Oil Terminal Constanta [OIL] 0.1708 0.00% 9,300 1,588.44 1
33. Alumil Rom Industry Bucuresti [ALU] 1.8500 0.00% 61,161 110,677.92 49
34. Condmag SA [COMI] 0.0280 0.00% 37,437 1,048.24 3
35. Compa S.A. Sibiu [CMP] 0.9620 0.00% 2,000 1,939.21 4
36. Biofarm Bucuresti [BIO] 0.3070 -0.32% 183 56.18 1
37. CONPET SA [COTE] 111.6000 -0.36% 343 38,300.20 17
38. SIF Transilvania [SIF3] 0.2280 -0.44% 278,084 63,602.23 66
39. SIF Oltenia [SIF5] 2.2000 -0.45% 28,144 61,215.72 63
40. Banca Transilvania [TLV] 2.6200 -0.57% 96,008 251,414.90 64
41. CNTEE Transelectrica Bucuresti [TEL] 23.5000 -0.63% 33,857 796,290.60 106
42. VES SA Sighisoara [VESY] 0.0565 -0.88% 35,040 1,894.41 6
43. Alro Slatina [ALR] 3.8000 -1.04% 22,499 85,846.29 30
44. Bursa de Valori Bucuresti SA [BVB] 28.2000 -1.05% 429 12,108.60 8
45. Rompetrol Rafinare Constanta [RRC] 0.0550 -1.08% 6,000 331.00 2
46. Erste Bank der oesterreichischen Sparkassen AG [EBS] 187.4000 -2.14% 61 11,492.00 8
47. Comelf Bistrita [CMF] 2.0000 -3.85% 60 120.00 1
48. Oltchim Rm. Valcea [OLT] 0.1900 -4.52% 21,550 4,098.35 7
49. Bermas Suceava [BRM] 1.0300 -8.04% 100,018 105,241.36 37
50. Farmaceutica Remedia SA [RMAH] 0.3800 -11.21% 11 4.18 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019