Twitter Feedback site in romana

BSE Daily Market Report / april 02, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SNGN ROMGAZ SA 800.56 585.48 0.53%
2. Petrom 537.16 139.55 1.10%
3. CNTEE Transelectrica Bucuresti 451.26 796.29 -1.06%
4. Banca Transilvania 383.67 251.41 0.57%
5. SC Fondul Proprietatea SA 361.53 337.57 0.54%
6. BRD Societe Generale 185.31 124.38 0.40%
7. SN NUCLEARELECTRICA SA 163.07 490.87 -0.12%
8. Alumil Rom Industry Bucuresti 124.36 110.68 0.54%
9. Alro Slatina 109.15 85.85 0.53%
10. SNTGN TRANSGAZ SA 91.50 153.03 0.12%

Top 5 by price (gainers)

1. Farmaceutica Remedia SA 14.74%
2. Oltchim Rm. Valcea 14.21%
3. CONTED SA DOROHOI 4.65%
4. Erste Bank der oesterreichischen Sparkassen AG 4.38%
5. ROPHARMA SA 3.03%

Top 5 by price (decliners)

1. Condmag SA -8.93%
2. VES SA Sighisoara -7.96%
3. UZTEL SA -2.26%
4. CEMACON SA -1.69%
5. Antibiotice Iasi -1.52%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania104,182.9423.07%
2.SIF Oltenia67,200.3514.88%
3.SC Fondul Proprietatea SA65,127.5314.42%
4.SNGN ROMGAZ SA61,331.4613.58%
5.BRD Societe Generale57,866.5012.81%
6.Petrom40,723.979.02%
7.SN NUCLEARELECTRICA SA10,911.882.42%
8.SNTGN TRANSGAZ SA7,886.271.75%
9.S.C.D.F.E.E. ELECTRICA S.A.7,504.981.66%
10.CNTEE Transelectrica Bucuresti6,310.991.40%

Top gainers and decliners

companychange (%)
1.Alumil Rom Industry Bucuresti30.07%
2.Alro Slatina12.35%
3.CEMACON SA12.26%
4.Romcarbon SA Buzau7.09%
5.PREFAB SA Bucuresti6.11%
-5.Bermas Suceava-6.36%
-4.CNTEE Transelectrica Bucuresti-6.44%
-3.VES SA Sighisoara-9.57%
-2.UZTEL SA-9.72%
-1.Farmaceutica Remedia SA-11.02%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Farmaceutica Remedia SA [RMAH] 0.4360 14.74% 300 130.80 1
2. Oltchim Rm. Valcea [OLT] 0.2170 14.21% 68,090 14,020.19 34
3. CONTED SA DOROHOI [CNTE] 27.0000 4.65% 8 216.00 1
4. Erste Bank der oesterreichischen Sparkassen AG [EBS] 195.6000 4.38% 12 2,348.20 3
5. ROPHARMA SA [RPH] 0.3400 3.03% 120 40.80 1
6. Teraplast SA [TRP] 0.4500 1.81% 9,843 4,414.05 9
7. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.9000 1.71% 7,132 84,517.96 30
8. Biofarm Bucuresti [BIO] 0.3110 1.30% 10,380 3,222.55 5
9. Petrom [SNP] 0.3215 1.10% 1,678,310 537,162.43 78
10. ELECTROARGES SA Curtea de Arges [ELGS] 1.4500 1.05% 640 924.00 4
11. Bursa de Valori Bucuresti SA [BVB] 28.4000 0.71% 2,239 63,730.40 20
12. Banca Transilvania [TLV] 2.6350 0.57% 145,966 383,673.85 116
13. Rompetrol Well Services [PTR] 0.3560 0.56% 34,923 12,432.19 2
14. Alumil Rom Industry Bucuresti [ALU] 1.8600 0.54% 67,051 124,357.11 32
15. SC Fondul Proprietatea SA [FP] 0.9390 0.54% 386,397 361,527.81 43
16. SNGN ROMGAZ SA [SNG] 37.9500 0.53% 21,101 800,556.00 113
17. Alro Slatina [ALR] 3.8200 0.53% 28,694 109,145.03 47
18. BRD Societe Generale [BRD] 15.1600 0.40% 12,268 185,309.64 53
19. SIF Transilvania [SIF3] 0.2285 0.22% 353,015 80,496.46 74
20. Impact Developer & Contractor S.A. [IMP] 1.0000 0.20% 51,068 51,005.86 8
21. CONPET SA [COTE] 111.8000 0.18% 153 17,117.00 13
22. Turbomecanica Bucuresti [TBM] 0.2800 0.18% 51,711 14,454.21 18
23. SNTGN TRANSGAZ SA [TGN] 409.0000 0.12% 224 91,496.50 25
24. Zentiva SA [SCD] 3.4600 0.00% 17,784 61,504.32 27
25. SIF Banat Crisana [SIF1] 2.8000 0.00% 3,245 8,957.05 53
26. Bermas Suceava [BRM] 1.0300 0.00% 5 5.15 1
27. Electroputere Craiova [EPT] 0.0205 0.00% 1,000 20.50 1
28. Comelf Bistrita [CMF] 2.0000 0.00% 340 682.00 3
29. Oil Terminal Constanta [OIL] 0.1708 0.00% 2,500 427.00 3
30. Dafora SA Medias [DAFR] 0.0264 0.00% 2,300 58.20 4
31. PREFAB SA Bucuresti [PREH] 0.9550 0.00% 301 264.96 2
32. SN NUCLEARELECTRICA SA [SNN] 8.1500 -0.12% 20,023 163,070.46 56
33. SIF Moldova [SIF2] 1.5180 -0.13% 22,190 33,460.28 65
34. SIF Oltenia [SIF5] 2.1950 -0.23% 36,785 79,642.58 76
35. Santierul Naval Orsova [SNO] 2.9600 -0.67% 90 266.40 1
36. Socep Constanta [SOCP] 0.2760 -0.72% 8,586 2,369.74 1
37. CNTEE Transelectrica Bucuresti [TEL] 23.2500 -1.06% 19,531 451,257.95 181
38. SIF Muntenia [SIF4] 0.8700 -1.14% 8,000 6,876.25 62
39. Aerostar Bacau [ARS] 5.2000 -1.14% 80 419.90 2
40. Compa S.A. Sibiu [CMP] 0.9500 -1.25% 53,990 51,351.15 38
41. Romcarbon SA Buzau [ROCE] 0.1435 -1.37% 128,310 17,994.84 11
42. Sinteza Oradea [STZ] 0.2860 -1.38% 4,021 1,107.27 5
43. SSIF Broker Cluj [BRK] 0.0840 -1.41% 102,822 8,606.57 11
44. Antibiotice Iasi [ATB] 0.5200 -1.52% 13,987 7,354.64 8
45. CEMACON SA [CEON] 0.6960 -1.69% 15,659 10,695.89 19
46. UZTEL SA [UZT] 1.3000 -2.26% 1,000 1,314.00 4
47. VES SA Sighisoara [VESY] 0.0520 -7.96% 55,368 2,924.83 13
48. Condmag SA [COMI] 0.0255 -8.93% 110,000 2,805.00 10
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019