Twitter Feedback site in romana

BSE Daily Market Report / april 03, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SNGN ROMGAZ SA 8,423.81 800.56 0.13%
2. Banca Transilvania 7,908.46 383.67 -0.19%
3. BRD Societe Generale 7,705.16 185.31 0.13%
4. Petrom 6,109.89 537.16 0.00%
5. SN NUCLEARELECTRICA SA 1,503.93 163.07 0.00%
6. SNTGN TRANSGAZ SA 1,173.05 91.50 -1.34%
7. SC Fondul Proprietatea SA 1,066.83 361.53 0.96%
8. S.C.D.F.E.E. ELECTRICA S.A. 730.00 84.52 -1.85%
9. CNTEE Transelectrica Bucuresti 683.33 451.26 -1.94%
10. Impact Developer & Contractor S.A. 544.05 51.01 0.00%

Top 5 by price (gainers)

1. Energopetrol Campina 14.29%
2. Condmag SA 7.84%
3. Bermas Suceava 2.91%
4. Compa S.A. Sibiu 2.53%
5. Antibiotice Iasi 1.92%

Top 5 by price (decliners)

1. Rompetrol Well Services -4.49%
2. Erste Bank der oesterreichischen Sparkassen AG -4.37%
3. Turism Felix S.A. Baile Felix -3.67%
4. Dafora SA Medias -3.03%
5. Romcarbon SA Buzau -2.44%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania70,127.1418.78%
2.SIF Oltenia67,129.7817.98%
3.SC Fondul Proprietatea SA55,132.3014.76%
4.BRD Societe Generale52,961.1814.18%
5.Petrom44,764.5311.99%
6.SNGN ROMGAZ SA30,945.268.29%
7.SN NUCLEARELECTRICA SA11,079.922.97%
8.S.C.D.F.E.E. ELECTRICA S.A.7,360.261.97%
9.SNTGN TRANSGAZ SA6,863.391.84%
10.CNTEE Transelectrica Bucuresti6,797.281.82%

Top gainers and decliners

companychange (%)
1.Alumil Rom Industry Bucuresti33.57%
2.Alro Slatina13.10%
3.Amonil Slobozia11.11%
4.CEMACON SA10.00%
5.PREFAB SA Bucuresti6.11%
-5.Dafora SA Medias-5.88%
-4.Bermas Suceava-6.19%
-3.CNTEE Transelectrica Bucuresti-6.94%
-2.UZTEL SA-9.72%
-1.VES SA Sighisoara-10.43%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Energopetrol Campina [ENP] 0.3200 14.29% 4 1.28 1
2. Condmag SA [COMI] 0.0275 7.84% 27,100 742.25 6
3. Bermas Suceava [BRM] 1.0600 2.91% 1,450 1,537.00 2
4. Compa S.A. Sibiu [CMP] 0.9740 2.53% 4,124 3,918.33 9
5. Antibiotice Iasi [ATB] 0.5300 1.92% 5,030 2,631.60 3
6. SC Fondul Proprietatea SA [FP] 0.9480 0.96% 1,136,892 1,066,833.81 59
7. SIF Muntenia [SIF4] 0.8780 0.92% 14,608 12,694.37 64
8. Alumil Rom Industry Bucuresti [ALU] 1.8700 0.54% 43,191 80,584.87 21
9. Vrancart Adjud [VNC] 0.1875 0.27% 14,915 2,797.92 5
10. SIF Transilvania [SIF3] 0.2290 0.22% 378,669 86,971.91 84
11. BRD Societe Generale [BRD] 15.1800 0.13% 512,726 7,705,164.44 81
12. SNGN ROMGAZ SA [SNG] 38.0000 0.13% 222,496 8,423,810.75 142
13. Petrom [SNP] 0.3215 0.00% 19,066,548 6,109,891.44 91
14. ELECTROMAGNETICA SA [ELMA] 0.1390 0.00% 130,000 18,070.00 3
15. Electroputere Craiova [EPT] 0.0205 0.00% 4,000 80.50 2
16. Impact Developer & Contractor S.A. [IMP] 1.0000 0.00% 529,889 544,053.69 15
17. Socep Constanta [SOCP] 0.2760 0.00% 4,000 1,104.00 1
18. Teraplast SA [TRP] 0.4500 0.00% 14,154 6,359.89 5
19. Biofarm Bucuresti [BIO] 0.3110 0.00% 41,482 12,900.90 5
20. SSIF Broker Cluj [BRK] 0.0840 0.00% 37,394 3,137.49 3
21. SN NUCLEARELECTRICA SA [SNN] 8.1500 0.00% 184,683 1,503,932.43 74
22. Turbomecanica Bucuresti [TBM] 0.2795 -0.18% 139,763 39,002.86 24
23. Banca Transilvania [TLV] 2.6300 -0.19% 3,015,480 7,908,464.85 129
24. SIF Oltenia [SIF5] 2.1900 -0.23% 10,876 23,762.19 57
25. Zentiva SA [SCD] 3.4500 -0.29% 2,404 8,194.65 4
26. SIF Banat Crisana [SIF1] 2.7900 -0.36% 14,285 39,549.99 59
27. Oltchim Rm. Valcea [OLT] 0.2160 -0.46% 20,500 4,313.60 6
28. Oil Terminal Constanta [OIL] 0.1700 -0.47% 11,164 1,883.55 7
29. Alro Slatina [ALR] 3.8000 -0.52% 44,738 170,623.18 43
30. ELECTROARGES SA Curtea de Arges [ELGS] 1.4400 -0.69% 1,701 2,398.44 7
31. CONPET SA [COTE] 111.0000 -0.72% 910 101,297.00 41
32. Rompetrol Rafinare Constanta [RRC] 0.0546 -0.73% 42,800 2,336.88 2
33. VES SA Sighisoara [VESY] 0.0515 -0.96% 1,800 92.70 3
34. SIF Moldova [SIF2] 1.5020 -1.05% 57,282 86,142.17 72
35. Bursa de Valori Bucuresti SA [BVB] 28.1000 -1.06% 3,193 89,469.30 28
36. SNTGN TRANSGAZ SA [TGN] 403.5000 -1.34% 2,902 1,173,045.00 105
37. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.6800 -1.85% 62,586 730,004.12 44
38. Aerostar Bacau [ARS] 5.1000 -1.92% 75 382.50 1
39. CNTEE Transelectrica Bucuresti [TEL] 22.8000 -1.94% 30,240 683,334.40 129
40. CEMACON SA [CEON] 0.6820 -2.01% 5,683 3,880.09 5
41. Casa de Bucovina Club de Munte [BCM] 0.0730 -2.01% 32,000 2,336.00 1
42. Romcarbon SA Buzau [ROCE] 0.1400 -2.44% 185,000 26,099.50 4
43. Dafora SA Medias [DAFR] 0.0256 -3.03% 1,375,970 34,761.35 22
44. Turism Felix S.A. Baile Felix [TUFE] 0.2100 -3.67% 46,081 10,552.21 7
45. Erste Bank der oesterreichischen Sparkassen AG [EBS] 187.0500 -4.37% 517 96,718.25 11
46. Rompetrol Well Services [PTR] 0.3400 -4.49% 200 69.23 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019