Twitter Feedback site in romana

BSE Daily Market Report / april 04, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 7,446.50 7,705.16 -0.66%
2. Banca Transilvania 5,904.86 7,908.46 -0.38%
3. SC Fondul Proprietatea SA 2,385.89 1,066.83 -0.21%
4. Petrom 2,367.75 6,109.89 1.40%
5. CNTEE Transelectrica Bucuresti 1,437.72 683.33 0.00%
6. SNGN ROMGAZ SA 771.77 8,423.81 0.00%
7. SNTGN TRANSGAZ SA 703.35 1,173.05 -0.62%
8. SIF Transilvania 128.84 86.97 0.22%
9. SIF Moldova 126.53 86.14 0.53%
10. Alro Slatina 88.06 170.62 0.53%

Top 5 by price (gainers)

1. Turism Felix S.A. Baile Felix 7.62%
2. VES SA Sighisoara 6.80%
3. CEMACON SA 4.69%
4. Comelf Bistrita 4.00%
5. PREFAB SA Bucuresti 2.09%

Top 5 by price (decliners)

1. Mecanica SA Ceahlau -8.33%
2. Zentiva SA -6.67%
3. ELECTROMAGNETICA SA -6.47%
4. Turism, hoteluri, restaurante Marea Neagra -2.81%
5. Alumil Rom Industry Bucuresti -2.67%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania67,983.4419.64%
2.SIF Oltenia67,120.0019.39%
3.SC Fondul Proprietatea SA47,892.3113.84%
4.BRD Societe Generale42,374.4012.24%
5.Petrom38,281.8111.06%
6.SNGN ROMGAZ SA30,504.368.81%
7.SN NUCLEARELECTRICA SA10,524.573.04%
8.CNTEE Transelectrica Bucuresti7,831.472.26%
9.S.C.D.F.E.E. ELECTRICA S.A.7,239.972.09%
10.SNTGN TRANSGAZ SA6,527.141.89%

Top gainers and decliners

companychange (%)
1.Alumil Rom Industry Bucuresti30.00%
2.CEMACON SA15.16%
3.Alro Slatina13.02%
4.PREFAB SA Bucuresti8.33%
5.Romcarbon SA Buzau6.46%
-5.Dafora SA Medias-5.93%
-4.Zentiva SA-6.67%
-3.CNTEE Transelectrica Bucuresti-7.88%
-2.Farmaceutica Remedia SA-11.02%
-1.UZTEL SA-13.33%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Turism Felix S.A. Baile Felix [TUFE] 0.2260 7.62% 400 90.40 1
2. VES SA Sighisoara [VESY] 0.0550 6.80% 425 23.38 1
3. CEMACON SA [CEON] 0.7140 4.69% 79,740 55,544.80 24
4. Comelf Bistrita [CMF] 2.0800 4.00% 90 187.20 1
5. PREFAB SA Bucuresti [PREH] 0.9750 2.09% 171 166.73 4
6. Casa de Bucovina Club de Munte [BCM] 0.0745 2.05% 27,900 2,064.87 5
7. Bermas Suceava [BRM] 1.0800 1.89% 1,134 1,203.38 8
8. Aerostar Bacau [ARS] 5.1800 1.57% 30 155.40 1
9. Petrolexportimport Bucuresti [PEI] 3.9600 1.54% 26 102.96 1
10. Petrom [SNP] 0.3260 1.40% 7,336,765 2,367,748.46 145
11. Biofarm Bucuresti [BIO] 0.3150 1.29% 40,600 12,709.59 18
12. Antibiotice Iasi [ATB] 0.5340 0.75% 31,947 16,997.12 12
13. SIF Moldova [SIF2] 1.5100 0.53% 84,181 126,528.00 61
14. Alro Slatina [ALR] 3.8200 0.53% 22,889 88,063.64 26
15. Oil Terminal Constanta [OIL] 0.1708 0.47% 58,457 9,942.41 8
16. Erste Bank der oesterreichischen Sparkassen AG [EBS] 187.8000 0.40% 141 26,288.00 17
17. Vrancart Adjud [VNC] 0.1880 0.27% 21,800 3,997.90 4
18. SIF Transilvania [SIF3] 0.2295 0.22% 564,301 128,840.22 84
19. Romcarbon SA Buzau [ROCE] 0.1400 0.00% 375,373 52,480.85 10
20. Santierul Naval Orsova [SNO] 2.9600 0.00% 60 177.60 1
21. Sinteza Oradea [STZ] 0.2860 0.00% 5,000 1,412.00 2
22. UZTEL SA [UZT] 1.3000 0.00% 500 650.00 1
23. Transilvania Constructii SA Cluj [COTR] 32.8000 0.00% 50 1,640.00 1
24. SNGN ROMGAZ SA [SNG] 38.0000 0.00% 20,320 771,770.60 77
25. SN NUCLEARELECTRICA SA [SNN] 8.1500 0.00% 8,546 69,597.33 25
26. SIF Oltenia [SIF5] 2.1900 0.00% 22,481 48,848.57 51
27. Rompetrol Rafinare Constanta [RRC] 0.0546 0.00% 30,120 1,649.21 6
28. Condmag SA [COMI] 0.0275 0.00% 73,542 2,022.41 4
29. CONTED SA DOROHOI [CNTE] 27.0000 0.00% 5 134.80 2
30. Farmaceutica Remedia SA [RMAH] 0.4360 0.00% 6,000 2,610.00 3
31. CONPET SA [COTE] 111.0000 0.00% 789 87,266.40 41
32. CNTEE Transelectrica Bucuresti [TEL] 22.8000 0.00% 63,190 1,437,720.80 56
33. Oltchim Rm. Valcea [OLT] 0.2160 0.00% 60,700 12,684.18 15
34. Turbomecanica Bucuresti [TBM] 0.2790 -0.18% 139,281 38,762.52 22
35. SC Fondul Proprietatea SA [FP] 0.9460 -0.21% 2,527,854 2,385,887.19 40
36. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.6400 -0.34% 5,052 58,895.10 32
37. ELECTROARGES SA Curtea de Arges [ELGS] 1.4350 -0.35% 150 215.25 1
38. Banca Transilvania [TLV] 2.6200 -0.38% 2,258,521 5,904,863.86 183
39. Compa S.A. Sibiu [CMP] 0.9700 -0.41% 1,797 1,742.47 5
40. SSIF Broker Cluj [BRK] 0.0836 -0.48% 117,486 9,810.35 9
41. SNTGN TRANSGAZ SA [TGN] 401.0000 -0.62% 1,748 703,347.50 83
42. BRD Societe Generale [BRD] 15.0800 -0.66% 493,309 7,446,495.58 118
43. ARTEGO SA [ARTE] 6.9500 -0.71% 64 444.80 2
44. Dafora SA Medias [DAFR] 0.0254 -0.78% 78,000 1,950.24 4
45. Impact Developer & Contractor S.A. [IMP] 0.9900 -1.00% 79,648 79,551.44 13
46. Teraplast SA [TRP] 0.4450 -1.11% 59,475 26,466.38 15
47. SIF Muntenia [SIF4] 0.8600 -2.05% 61,578 52,399.91 81
48. SIF Banat Crisana [SIF1] 2.7300 -2.15% 24,989 67,791.59 73
49. Alumil Rom Industry Bucuresti [ALU] 1.8200 -2.67% 21,610 39,985.25 16
50. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0968 -2.81% 1,700 164.56 1
51. ELECTROMAGNETICA SA [ELMA] 0.1300 -6.47% 215,000 28,899.60 13
52. Zentiva SA [SCD] 3.2200 -6.67% 2,901 9,347.32 7
53. Mecanica SA Ceahlau [MECF] 0.1320 -8.33% 6,944 915.16 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019