Twitter Feedback site in romana

BSE Daily Market Report / april 05, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 14,182.57 5,904.86 1.91%
2. Petrom 7,453.06 2,367.75 1.69%
3. BRD Societe Generale 4,031.65 7,446.50 1.46%
4. S.C.D.F.E.E. ELECTRICA S.A. 2,906.69 58.90 1.03%
5. SC Fondul Proprietatea SA 1,473.93 2,385.89 1.06%
6. SNGN ROMGAZ SA 1,094.71 771.77 0.00%
7. SNTGN TRANSGAZ SA 780.51 703.35 0.62%
8. Alro Slatina 336.25 88.06 0.79%
9. SSIF Broker Cluj 252.08 9.81 7.18%
10. CEMACON SA 207.94 55.54 3.64%

Top 5 by price (gainers)

1. SSIF Broker Cluj 7.18%
2. Transilvania Constructii SA Cluj 4.88%
3. CEMACON SA 3.64%
4. Alumil Rom Industry Bucuresti 2.75%
5. Erste Bank der oesterreichischen Sparkassen AG 2.45%

Top 5 by price (decliners)

1. Carbochim Cluj Napoca -5.26%
2. Altur Slatina -4.69%
3. Uamt Oradea -2.94%
4. Sinteza Oradea -2.10%
5. VES SA Sighisoara -1.82%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia67,205.6520.05%
2.Banca Transilvania66,943.1619.98%
3.Petrom43,056.3912.85%
4.BRD Societe Generale39,844.5711.89%
5.SC Fondul Proprietatea SA39,360.5911.75%
6.SNGN ROMGAZ SA28,558.788.52%
7.SN NUCLEARELECTRICA SA10,205.013.05%
8.S.C.D.F.E.E. ELECTRICA S.A.9,663.122.88%
9.CNTEE Transelectrica Bucuresti6,746.352.01%
10.SNTGN TRANSGAZ SA6,085.341.82%

Top gainers and decliners

companychange (%)
1.Alumil Rom Industry Bucuresti35.51%
2.CEMACON SA16.35%
3.Alro Slatina14.93%
4.Amonil Slobozia11.11%
5.PREFAB SA Bucuresti8.89%
-5.Sinteza Oradea-6.67%
-4.CNTEE Transelectrica Bucuresti-6.94%
-3.Condmag SA-9.84%
-2.VES SA Sighisoara-11.48%
-1.UZTEL SA-13.33%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. SSIF Broker Cluj [BRK] 0.0896 7.18% 2,909,110 252,079.49 92
2. Transilvania Constructii SA Cluj [COTR] 34.4000 4.88% 235 7,763.40 6
3. CEMACON SA [CEON] 0.7400 3.64% 288,360 207,939.92 41
4. Alumil Rom Industry Bucuresti [ALU] 1.8700 2.75% 27,843 51,835.98 22
5. Erste Bank der oesterreichischen Sparkassen AG [EBS] 192.4000 2.45% 122 23,292.20 11
6. Rompetrol Rafinare Constanta [RRC] 0.0558 2.20% 4,120 229.90 1
7. Banca Transilvania [TLV] 2.6700 1.91% 5,354,324 14,182,566.26 222
8. Petrom [SNP] 0.3315 1.69% 22,549,975 7,453,059.31 225
9. SIF Muntenia [SIF4] 0.8740 1.63% 4,141 3,546.21 28
10. Dafora SA Medias [DAFR] 0.0258 1.57% 700 17.82 2
11. ELECTROMAGNETICA SA [ELMA] 0.1320 1.54% 372,074 51,313.21 10
12. SIF Banat Crisana [SIF1] 2.7700 1.47% 6,329 17,376.33 28
13. BRD Societe Generale [BRD] 15.3000 1.46% 264,046 4,031,646.22 106
14. Prodplast Bucuresti [PPL] 2.8000 1.45% 200 558.30 2
15. CONPET SA [COTE] 112.6000 1.44% 231 25,869.20 8
16. SIF Oltenia [SIF5] 2.2200 1.37% 53,462 117,267.36 52
17. SC Fondul Proprietatea SA [FP] 0.9560 1.06% 1,552,841 1,473,929.28 53
18. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.7600 1.03% 248,191 2,906,694.60 25
19. Impact Developer & Contractor S.A. [IMP] 1.0000 1.01% 39,385 39,334.00 8
20. Zentiva SA [SCD] 3.2500 0.93% 767 2,492.24 3
21. Alro Slatina [ALR] 3.8500 0.79% 87,775 336,250.02 77
22. Romcarbon SA Buzau [ROCE] 0.1410 0.71% 70,000 9,930.00 6
23. SNTGN TRANSGAZ SA [TGN] 403.5000 0.62% 1,934 780,507.00 60
24. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3640 0.55% 500 182.00 1
25. PREFAB SA Bucuresti [PREH] 0.9800 0.51% 1 0.98 1
26. SN NUCLEARELECTRICA SA [SNN] 8.1700 0.25% 14,821 121,101.84 40
27. Turbomecanica Bucuresti [TBM] 0.2795 0.18% 213,429 59,659.25 23
28. SIF Moldova [SIF2] 1.5100 0.00% 40,607 60,942.92 41
29. UZTEL SA [UZT] 1.3000 0.00% 849 1,103.70 1
30. Aerostar Bacau [ARS] 5.1800 0.00% 44 227.92 1
31. SNGN ROMGAZ SA [SNG] 38.0000 0.00% 28,811 1,094,712.40 102
32. Vrancart Adjud [VNC] 0.1880 0.00% 6,485 1,219.18 2
33. Casa de Bucovina Club de Munte [BCM] 0.0745 0.00% 43,300 3,225.85 2
34. Antibiotice Iasi [ATB] 0.5340 0.00% 2,505 1,317.67 4
35. Amonil Slobozia [AMO] 0.0050 0.00% 574,482 2,872.41 4
36. Bermas Suceava [BRM] 1.0800 0.00% 2,501 2,701.06 6
37. Socep Constanta [SOCP] 0.2760 0.00% 200 55.20 1
38. Santierul Naval Orsova [SNO] 2.9600 0.00% 25 74.00 1
39. CNTEE Transelectrica Bucuresti [TEL] 22.8000 0.00% 5,378 122,485.75 28
40. Teraplast SA [TRP] 0.4440 -0.22% 30,865 13,761.71 12
41. SIF Transilvania [SIF3] 0.2285 -0.44% 905,526 205,733.45 78
42. Bursa de Valori Bucuresti SA [BVB] 27.9000 -0.71% 2,841 79,295.40 45
43. Oltchim Rm. Valcea [OLT] 0.2140 -0.93% 10,950 2,343.30 2
44. Compa S.A. Sibiu [CMP] 0.9600 -1.03% 41,364 39,283.43 21
45. ELECTROARGES SA Curtea de Arges [ELGS] 1.4200 -1.05% 9,345 13,431.80 6
46. ROPHARMA SA [RPH] 0.3360 -1.18% 684 229.82 1
47. Biofarm Bucuresti [BIO] 0.3100 -1.59% 16,077 4,987.52 4
48. VES SA Sighisoara [VESY] 0.0540 -1.82% 45,525 2,368.35 4
49. Sinteza Oradea [STZ] 0.2800 -2.10% 13,000 3,640.00 3
50. Uamt Oradea [UAM] 1.3200 -2.94% 7,600 10,048.00 2
51. Altur Slatina [ALT] 0.0305 -4.69% 76,500 2,333.25 1
52. Carbochim Cluj Napoca [CBC] 9.0000 -5.26% 300 2,700.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019