Twitter Feedback site in romana

BSE Daily Market Report / april 10, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Zentiva SA 168,764.82 2.49 0.31%
2. Banca Transilvania 30,060.28 14,182.57 -2.25%
3. BRD Societe Generale 14,398.22 4,031.65 0.39%
4. Petrom 7,830.65 7,453.06 0.45%
5. SC Fondul Proprietatea SA 3,034.54 1,473.93 1.15%
6. SNGN ROMGAZ SA 2,123.80 1,094.71 -0.13%
7. SN NUCLEARELECTRICA SA 1,005.19 121.10 0.12%
8. S.C.D.F.E.E. ELECTRICA S.A. 230.75 2,906.69 -0.17%
9. SIF Banat Crisana 197.39 17.38 0.00%
10. SIF Moldova 170.82 60.94 -0.79%

Top 5 by price (gainers)

1. Romcarbon SA Buzau 5.32%
2. Farmaceutica Remedia SA 2.75%
3. Electroputere Craiova 2.44%
4. Alro Slatina 2.34%
5. Biofarm Bucuresti 1.61%

Top 5 by price (decliners)

1. Uamt Oradea -9.09%
2. CEMACON SA -3.24%
3. SIF Muntenia -2.29%
4. Banca Transilvania -2.25%
5. Antibiotice Iasi -1.87%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Zentiva SA169,206.9532.40%
2.Banca Transilvania87,095.7516.68%
3.SIF Oltenia66,145.5112.67%
4.BRD Societe Generale49,547.689.49%
5.Petrom42,442.308.13%
6.SC Fondul Proprietatea SA35,553.376.81%
7.SNGN ROMGAZ SA28,266.795.41%
8.SN NUCLEARELECTRICA SA9,874.551.89%
9.S.C.D.F.E.E. ELECTRICA S.A.7,683.791.47%
10.CNTEE Transelectrica Bucuresti5,973.571.14%

Top gainers and decliners

companychange (%)
1.Romcarbon SA Buzau12.08%
2.PREFAB SA Bucuresti10.11%
3.Turism, hoteluri, restaurante Marea Neagra8.67%
4.CEMACON SA8.48%
5.Petrom6.56%
-5.CNTEE Transelectrica Bucuresti-4.82%
-4.VES SA Sighisoara-5.26%
-3.Zentiva SA-5.51%
-2.Sinteza Oradea-6.00%
-1.UZTEL SA-8.45%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Romcarbon SA Buzau [ROCE] 0.1485 5.32% 999,964 145,907.90 79
2. Farmaceutica Remedia SA [RMAH] 0.4480 2.75% 465 208.32 1
3. Electroputere Craiova [EPT] 0.0210 2.44% 24,188 496.18 5
4. Alro Slatina [ALR] 3.9400 2.34% 23,128 90,971.56 50
5. Biofarm Bucuresti [BIO] 0.3150 1.61% 7,350 2,315.25 3
6. Alumil Rom Industry Bucuresti [ALU] 1.9000 1.60% 25,962 49,144.37 26
7. ELECTROARGES SA Curtea de Arges [ELGS] 1.4400 1.41% 400 576.00 1
8. SC Fondul Proprietatea SA [FP] 0.9670 1.15% 3,172,418 3,034,540.18 50
9. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0978 1.03% 2,000 195.60 1
10. Teraplast SA [TRP] 0.4480 0.90% 2,546 1,143.70 4
11. Turbomecanica Bucuresti [TBM] 0.2815 0.72% 143,943 40,377.49 13
12. Sinteza Oradea [STZ] 0.2820 0.71% 83,282 22,397.69 24
13. Petrom [SNP] 0.3330 0.45% 23,569,309 7,830,650.21 136
14. BRD Societe Generale [BRD] 15.3600 0.39% 946,893 14,398,219.84 84
15. Bursa de Valori Bucuresti SA [BVB] 28.0000 0.36% 520 14,604.60 10
16. Zentiva SA [SCD] 3.2600 0.31% 48,218,683 168,764,821.72 1,784
17. Vrancart Adjud [VNC] 0.1885 0.27% 10,000 1,884.00 4
18. SIF Oltenia [SIF5] 2.2250 0.23% 50,745 111,478.64 61
19. SN NUCLEARELECTRICA SA [SNN] 8.1800 0.12% 122,664 1,005,185.55 32
20. Socep Constanta [SOCP] 0.2760 0.00% 400 110.40 1
21. Turism Felix S.A. Baile Felix [TUFE] 0.2260 0.00% 500 113.00 1
22. PREFAB SA Bucuresti [PREH] 0.9800 0.00% 501 481.98 3
23. Rompetrol Well Services [PTR] 0.3400 0.00% 25,960 8,826.40 7
24. SIF Transilvania [SIF3] 0.2285 0.00% 372,297 84,721.34 64
25. Santierul Naval Orsova [SNO] 2.9600 0.00% 90 266.40 1
26. ROPHARMA SA [RPH] 0.3360 0.00% 5,000 1,680.00 2
27. SIF Banat Crisana [SIF1] 2.7700 0.00% 72,037 197,391.08 49
28. Oltchim Rm. Valcea [OLT] 0.2140 0.00% 12,000 2,468.00 10
29. Aerostar Bacau [ARS] 5.1800 0.00% 320 1,657.60 3
30. Electrocontact Botosani [ECT] 0.0135 0.00% 1,208 16.31 1
31. Casa de Bucovina Club de Munte [BCM] 0.0745 0.00% 30,000 2,235.00 1
32. Condmag SA [COMI] 0.0275 0.00% 218,180 5,931.77 10
33. ARTEGO SA [ARTE] 6.9500 0.00% 50 347.50 1
34. Amonil Slobozia [AMO] 0.0050 0.00% 10,000 50.00 1
35. Impact Developer & Contractor S.A. [IMP] 1.0000 0.00% 53,227 53,227.00 11
36. Altur Slatina [ALT] 0.0305 0.00% 50 1.53 1
37. Oil Terminal Constanta [OIL] 0.1706 -0.12% 186 31.25 2
38. SNGN ROMGAZ SA [SNG] 37.9500 -0.13% 56,012 2,123,802.70 131
39. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.7400 -0.17% 19,691 230,754.40 19
40. SNTGN TRANSGAZ SA [TGN] 402.0000 -0.37% 423 170,243.50 38
41. CNTEE Transelectrica Bucuresti [TEL] 22.7000 -0.44% 4,753 107,964.80 36
42. SIF Moldova [SIF2] 1.4980 -0.79% 114,712 170,824.64 60
43. Compa S.A. Sibiu [CMP] 0.9500 -1.04% 6,378 6,063.20 5
44. CONPET SA [COTE] 111.0000 -1.42% 194 21,604.80 16
45. Rompetrol Rafinare Constanta [RRC] 0.0550 -1.43% 41,000 2,282.02 3
46. ELECTROMAGNETICA SA [ELMA] 0.1300 -1.52% 100,000 13,059.80 11
47. Dafora SA Medias [DAFR] 0.0254 -1.55% 57,700 1,457.58 5
48. SSIF Broker Cluj [BRK] 0.0882 -1.56% 24,100 2,021.82 5
49. Erste Bank der oesterreichischen Sparkassen AG [EBS] 188.9000 -1.82% 464 87,226.50 12
50. Bermas Suceava [BRM] 1.0600 -1.85% 1,178 1,248.68 3
51. Antibiotice Iasi [ATB] 0.5240 -1.87% 50,700 26,478.28 19
52. Banca Transilvania [TLV] 2.6100 -2.25% 11,363,442 30,060,279.84 239
53. SIF Muntenia [SIF4] 0.8540 -2.29% 79,136 67,372.93 73
54. CEMACON SA [CEON] 0.7160 -3.24% 145,499 102,146.71 31
55. Uamt Oradea [UAM] 1.2000 -9.09% 15,124 21,419.58 8
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019