Twitter Feedback site in romana

BSE Daily Market Report / april 11, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. S.C.D.F.E.E. ELECTRICA S.A. 43,875.80 230.75 -1.53%
2. Petrom 7,755.02 7,830.65 2.25%
3. SNGN ROMGAZ SA 5,288.65 2,123.80 -1.19%
4. Banca Transilvania 3,661.22 30,060.28 -0.38%
5. CNTEE Transelectrica Bucuresti 2,482.35 107.96 -0.44%
6. BRD Societe Generale 1,848.30 14,398.22 -0.13%
7. SC Fondul Proprietatea SA 1,716.13 3,034.54 -0.72%
8. SNTGN TRANSGAZ SA 865.30 170.24 -0.12%
9. SN NUCLEARELECTRICA SA 499.34 1,005.19 -0.49%
10. Romcarbon SA Buzau 343.42 145.91 6.06%

Top 5 by price (gainers)

1. Uamt Oradea 9.17%
2. Mecanica SA Ceahlau 6.06%
3. Romcarbon SA Buzau 6.06%
4. ELECTROMAGNETICA SA 4.62%
5. Altur Slatina 3.28%

Top 5 by price (decliners)

1. Electroputere Craiova -4.76%
2. SSIF Broker Cluj -4.54%
3. Santierul Naval Orsova -4.05%
4. Condmag SA -3.64%
5. Dafora SA Medias -2.36%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Zentiva SA169,146.0530.20%
2.Banca Transilvania87,025.2415.54%
3.SIF Oltenia65,411.8511.68%
4.S.C.D.F.E.E. ELECTRICA S.A.51,448.299.19%
5.BRD Societe Generale49,067.828.76%
6.Petrom46,713.998.34%
7.SNGN ROMGAZ SA27,893.574.98%
8.SC Fondul Proprietatea SA26,043.704.65%
9.SN NUCLEARELECTRICA SA10,039.391.79%
10.CNTEE Transelectrica Bucuresti8,001.161.43%

Top gainers and decliners

companychange (%)
1.Romcarbon SA Buzau12.90%
2.Amonil Slobozia11.11%
3.Turism, hoteluri, restaurante Marea Neagra7.78%
4.CEMACON SA6.87%
5.Petrom6.74%
-5.Dafora SA Medias-4.62%
-4.CNTEE Transelectrica Bucuresti-5.04%
-3.Zentiva SA-5.22%
-2.VES SA Sighisoara-5.26%
-1.Condmag SA-5.36%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Uamt Oradea [UAM] 1.3100 9.17% 3 3.89 3
2. Mecanica SA Ceahlau [MECF] 0.1400 6.06% 975 136.50 1
3. Romcarbon SA Buzau [ROCE] 0.1575 6.06% 2,238,438 343,420.30 118
4. ELECTROMAGNETICA SA [ELMA] 0.1360 4.62% 306,930 41,719.17 26
5. Altur Slatina [ALT] 0.0315 3.28% 225,000 6,987.50 2
6. Antibiotice Iasi [ATB] 0.5380 2.67% 10,500 5,632.00 7
7. Petrom [SNP] 0.3405 2.25% 23,127,812 7,755,023.90 292
8. Rompetrol Rafinare Constanta [RRC] 0.0558 1.45% 49,500 2,723.30 3
9. CONPET SA [COTE] 112.0000 0.90% 777 87,397.40 22
10. Compa S.A. Sibiu [CMP] 0.9580 0.84% 16,389 15,343.13 17
11. Zentiva SA [SCD] 3.2700 0.31% 333 1,088.91 1
12. Alro Slatina [ALR] 3.9500 0.25% 11,907 46,791.52 26
13. SIF Oltenia [SIF5] 2.2300 0.22% 21,203 46,665.61 37
14. ELECTROARGES SA Curtea de Arges [ELGS] 1.4400 0.00% 1,101 1,568.94 4
15. Impact Developer & Contractor S.A. [IMP] 1.0000 0.00% 27,273 27,273.00 3
16. VES SA Sighisoara [VESY] 0.0540 0.00% 3,100 167.40 1
17. PREFAB SA Bucuresti [PREH] 0.9800 0.00% 506 480.88 3
18. Vrancart Adjud [VNC] 0.1885 0.00% 10,700 2,016.95 1
19. SIF Banat Crisana [SIF1] 2.7700 0.00% 8,730 23,891.44 29
20. Biofarm Bucuresti [BIO] 0.3150 0.00% 128,206 39,907.19 16
21. ARTEGO SA [ARTE] 6.9500 0.00% 20 139.00 1
22. Carbochim Cluj Napoca [CBC] 9.0000 0.00% 200 1,800.00 1
23. CEMACON SA [CEON] 0.7160 0.00% 45,375 31,622.63 19
24. SNTGN TRANSGAZ SA [TGN] 401.5000 -0.12% 2,155 865,304.50 81
25. BRD Societe Generale [BRD] 15.3400 -0.13% 121,190 1,848,304.66 70
26. Banca Transilvania [TLV] 2.6000 -0.38% 1,401,742 3,661,223.88 242
27. CNTEE Transelectrica Bucuresti [TEL] 22.6000 -0.44% 109,590 2,482,354.40 44
28. SIF Muntenia [SIF4] 0.8500 -0.47% 4,373 3,711.55 29
29. SN NUCLEARELECTRICA SA [SNN] 8.1400 -0.49% 61,323 499,339.31 101
30. SIF Transilvania [SIF3] 0.2270 -0.66% 1,183,187 267,008.12 122
31. Teraplast SA [TRP] 0.4450 -0.67% 59,323 26,599.22 12
32. Sinteza Oradea [STZ] 0.2800 -0.71% 24,401 6,864.89 8
33. Turbomecanica Bucuresti [TBM] 0.2795 -0.71% 114,521 32,040.87 20
34. Bursa de Valori Bucuresti SA [BVB] 27.8000 -0.71% 946 26,380.80 21
35. SC Fondul Proprietatea SA [FP] 0.9600 -0.72% 1,786,129 1,716,127.31 51
36. Aerostar Bacau [ARS] 5.1400 -0.77% 100 514.00 1
37. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0970 -0.82% 5,680 510.71 3
38. Bermas Suceava [BRM] 1.0500 -0.94% 800 840.00 1
39. SNGN ROMGAZ SA [SNG] 37.5000 -1.19% 141,187 5,288,653.80 346
40. SIF Moldova [SIF2] 1.4800 -1.20% 184,680 274,116.11 46
41. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.5600 -1.53% 3,815,049 43,875,800.90 249
42. Erste Bank der oesterreichischen Sparkassen AG [EBS] 185.5000 -1.80% 418 77,703.50 20
43. Oltchim Rm. Valcea [OLT] 0.2100 -1.87% 11,200 2,286.53 9
44. Alumil Rom Industry Bucuresti [ALU] 1.8600 -2.11% 45,557 85,472.14 35
45. Dafora SA Medias [DAFR] 0.0248 -2.36% 550,700 13,737.38 23
46. Condmag SA [COMI] 0.0265 -3.64% 457,840 11,623.26 29
47. Santierul Naval Orsova [SNO] 2.8400 -4.05% 900 2,556.00 1
48. SSIF Broker Cluj [BRK] 0.0842 -4.54% 147,000 12,588.60 11
49. Electroputere Craiova [EPT] 0.0200 -4.76% 4,000 81.50 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019