Twitter Feedback site in romana

BSE Daily Market Report / april 12, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. S.C.D.F.E.E. ELECTRICA S.A. 6,798.55 43,875.80 0.00%
2. Petrom 6,605.16 7,755.02 1.91%
3. SC Fondul Proprietatea SA 3,700.58 1,716.13 1.46%
4. Banca Transilvania 3,212.95 3,661.22 1.54%
5. BRD Societe Generale 2,902.20 1,848.30 0.39%
6. SNGN ROMGAZ SA 2,432.75 5,288.65 1.07%
7. SIF Moldova 2,363.49 274.12 -0.81%
8. CNTEE Transelectrica Bucuresti 201.26 2,482.35 0.22%
9. SNTGN TRANSGAZ SA 197.28 865.30 0.50%
10. SIF Transilvania 195.37 267.01 -0.88%

Top 5 by price (gainers)

1. ROPHARMA SA 12.50%
2. Electroputere Craiova 5.00%
3. Erste Bank der oesterreichischen Sparkassen AG 2.80%
4. Dafora SA Medias 2.42%
5. Socep Constanta 2.17%

Top 5 by price (decliners)

1. Amonil Slobozia -10.00%
2. Condmag SA -5.66%
3. Romcarbon SA Buzau -4.76%
4. CONTED SA DOROHOI -3.70%
5. Impact Developer & Contractor S.A. -2.00%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Zentiva SA169,104.2030.83%
2.Banca Transilvania80,595.6414.70%
3.SIF Oltenia65,303.4111.91%
4.S.C.D.F.E.E. ELECTRICA S.A.57,306.0610.45%
5.Petrom49,601.589.04%
6.BRD Societe Generale47,866.838.73%
7.SNGN ROMGAZ SA26,384.734.81%
8.SC Fondul Proprietatea SA16,832.953.07%
9.CNTEE Transelectrica Bucuresti8,017.071.46%
10.SN NUCLEARELECTRICA SA7,965.921.45%

Top gainers and decliners

companychange (%)
1.Petrom8.95%
2.Romcarbon SA Buzau7.91%
3.CEMACON SA6.85%
4.Turism, hoteluri, restaurante Marea Neagra6.59%
5.Oltchim Rm. Valcea5.03%
-5.Zentiva SA-4.91%
-4.CNTEE Transelectrica Bucuresti-5.23%
-3.VES SA Sighisoara-5.26%
-2.Amonil Slobozia-10.00%
-1.Condmag SA-10.71%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. ROPHARMA SA [RPH] 0.3780 12.50% 4,348 1,612.39 3
2. Electroputere Craiova [EPT] 0.0210 5.00% 68,272 1,402.64 5
3. Erste Bank der oesterreichischen Sparkassen AG [EBS] 190.7000 2.80% 1 190.70 1
4. Dafora SA Medias [DAFR] 0.0254 2.42% 55,246 1,429.25 7
5. Socep Constanta [SOCP] 0.2820 2.17% 25,672 7,222.33 5
6. Petrom [SNP] 0.3470 1.91% 19,038,963 6,605,159.90 466
7. Banca Transilvania [TLV] 2.6400 1.54% 1,225,713 3,212,948.52 118
8. SC Fondul Proprietatea SA [FP] 0.9740 1.46% 3,828,269 3,700,584.57 94
9. Sinteza Oradea [STZ] 0.2840 1.43% 400 112.60 2
10. TMK Artrom [ART] 4.3800 1.39% 450 1,951.00 3
11. SNGN ROMGAZ SA [SNG] 37.9000 1.07% 64,916 2,432,746.25 141
12. Bursa de Valori Bucuresti SA [BVB] 28.0000 0.72% 615 17,157.00 11
13. Casa de Bucovina Club de Munte [BCM] 0.0750 0.67% 1,000 75.00 1
14. Zentiva SA [SCD] 3.2900 0.61% 3,330 11,118.70 8
15. Alumil Rom Industry Bucuresti [ALU] 1.8700 0.54% 15,522 29,063.78 15
16. SNTGN TRANSGAZ SA [TGN] 403.5000 0.50% 489 197,281.00 29
17. BRD Societe Generale [BRD] 15.4000 0.39% 189,345 2,902,195.06 92
18. CEMACON SA [CEON] 0.7180 0.28% 12,577 8,743.22 14
19. Vrancart Adjud [VNC] 0.1890 0.27% 24,000 4,538.00 3
20. CNTEE Transelectrica Bucuresti [TEL] 22.6500 0.22% 8,910 201,262.80 41
21. Turbomecanica Bucuresti [TBM] 0.2800 0.18% 161,140 45,348.24 11
22. VES SA Sighisoara [VESY] 0.0540 0.00% 60,950 3,291.30 4
23. Rompetrol Rafinare Constanta [RRC] 0.0558 0.00% 40,465 2,241.88 9
24. Altur Slatina [ALT] 0.0315 0.00% 4,403 138.69 2
25. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.5600 0.00% 588,166 6,798,549.98 59
26. Biofarm Bucuresti [BIO] 0.3150 0.00% 15,600 4,914.00 4
27. SN NUCLEARELECTRICA SA [SNN] 8.1400 0.00% 14,028 114,225.12 28
28. CONPET SA [COTE] 112.0000 0.00% 189 21,194.40 14
29. Carbochim Cluj Napoca [CBC] 9.0000 0.00% 300 2,700.00 1
30. Aerostar Bacau [ARS] 5.1400 0.00% 860 4,440.80 4
31. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3640 0.00% 2,550 928.20 1
32. Teraplast SA [TRP] 0.4450 0.00% 125,044 55,412.98 17
33. Oil Terminal Constanta [OIL] 0.1704 -0.12% 69,883 11,846.97 10
34. SIF Oltenia [SIF5] 2.2250 -0.22% 13,462 29,746.02 36
35. ELECTROARGES SA Curtea de Arges [ELGS] 1.4350 -0.35% 805 1,151.18 3
36. Oltchim Rm. Valcea [OLT] 0.2090 -0.48% 31,000 6,268.61 6
37. SIF Banat Crisana [SIF1] 2.7500 -0.72% 19,086 52,041.30 41
38. Alro Slatina [ALR] 3.9200 -0.76% 18,040 71,108.25 23
39. SIF Moldova [SIF2] 1.4680 -0.81% 1,602,566 2,363,487.28 73
40. SIF Transilvania [SIF3] 0.2250 -0.88% 867,263 195,367.00 82
41. Antibiotice Iasi [ATB] 0.5320 -1.12% 5,280 2,817.26 4
42. SIF Muntenia [SIF4] 0.8400 -1.18% 36,774 30,950.53 47
43. SSIF Broker Cluj [BRK] 0.0830 -1.43% 35,610 2,993.94 11
44. Petrolexportimport Bucuresti [PEI] 3.9000 -1.52% 2 7.80 2
45. Compa S.A. Sibiu [CMP] 0.9400 -1.88% 68,534 63,700.64 32
46. Impact Developer & Contractor S.A. [IMP] 0.9800 -2.00% 124,719 122,529.28 27
47. CONTED SA DOROHOI [CNTE] 26.0000 -3.70% 210 5,580.00 3
48. Romcarbon SA Buzau [ROCE] 0.1500 -4.76% 368,486 56,174.15 35
49. Condmag SA [COMI] 0.0250 -5.66% 289,654 7,182.52 12
50. Amonil Slobozia [AMO] 0.0045 -10.00% 250,000 1,125.00 5
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019