Twitter Feedback site in romana

BSE Daily Market Report / april 13, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 6,731.23 3,212.95 0.00%
2. SC Fondul Proprietatea SA 3,621.26 3,700.58 -0.41%
3. BRD Societe Generale 2,976.86 2,902.20 0.65%
4. SIF Oltenia 1,216.94 29.75 0.22%
5. Petrom 1,151.63 6,605.16 -3.31%
6. SN NUCLEARELECTRICA SA 999.61 114.23 0.25%
7. SIF Moldova 832.36 2,363.49 -2.72%
8. SNGN ROMGAZ SA 605.95 2,432.75 -1.06%
9. SNTGN TRANSGAZ SA 567.49 197.28 -0.25%
10. Turbomecanica Bucuresti 200.52 45.35 1.96%

Top 5 by price (gainers)

1. Energopetrol Campina 15.00%
2. Carbochim Cluj Napoca 11.11%
3. Amonil Slobozia 11.11%
4. Condmag SA 6.00%
5. Rompetrol Rafinare Constanta 5.73%

Top 5 by price (decliners)

1. ROPHARMA SA -12.70%
2. RETRASIB SA Sibiu -6.45%
3. Turism Felix S.A. Baile Felix -6.19%
4. CONTED SA DOROHOI -3.85%
5. Petrom -3.31%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Zentiva SA169,021.2535.35%
2.Banca Transilvania74,706.4715.63%
3.S.C.D.F.E.E. ELECTRICA S.A.56,999.0211.92%
4.BRD Societe Generale49,652.8710.39%
5.Petrom48,398.0210.12%
6.SNGN ROMGAZ SA24,014.705.02%
7.SC Fondul Proprietatea SA17,751.443.71%
8.SN NUCLEARELECTRICA SA8,082.751.69%
9.CNTEE Transelectrica Bucuresti7,232.371.51%
10.SNTGN TRANSGAZ SA5,019.581.05%

Top gainers and decliners

companychange (%)
1.Amonil Slobozia11.11%
2.Rompetrol Well Services8.48%
3.Aerostar Bacau6.64%
4.Rompetrol Rafinare Constanta6.12%
5.Petrom5.84%
-5.Santierul Naval Orsova-4.70%
-4.VES SA Sighisoara-5.26%
-3.Condmag SA-5.36%
-2.SIF Moldova-6.05%
-1.Bermas Suceava-6.25%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Energopetrol Campina [ENP] 0.3680 15.00% 337 124.02 2
2. Carbochim Cluj Napoca [CBC] 10.0000 11.11% 808 8,080.00 2
3. Amonil Slobozia [AMO] 0.0050 11.11% 13,278 60.75 2
4. Condmag SA [COMI] 0.0265 6.00% 67,000 1,769.50 6
5. Rompetrol Rafinare Constanta [RRC] 0.0590 5.73% 389,176 22,283.57 36
6. Rompetrol Well Services [PTR] 0.3580 5.29% 37,110 13,154.43 5
7. SSIF Broker Cluj [BRK] 0.0850 2.41% 97,078 8,143.28 14
8. Sinteza Oradea [STZ] 0.2900 2.11% 7,000 2,030.00 2
9. Turbomecanica Bucuresti [TBM] 0.2855 1.96% 703,453 200,524.65 126
10. Impact Developer & Contractor S.A. [IMP] 0.9980 1.84% 28,114 28,057.77 7
11. Alro Slatina [ALR] 3.9900 1.79% 11,628 46,108.13 24
12. Alumil Rom Industry Bucuresti [ALU] 1.9000 1.60% 42,579 81,107.80 29
13. Uamt Oradea [UAM] 1.3300 1.53% 16,083 24,105.46 4
14. Zentiva SA [SCD] 3.3300 1.22% 2,361 7,835.49 3
15. SIF Muntenia [SIF4] 0.8500 1.19% 11,131 9,380.72 32
16. CONPET SA [COTE] 112.8000 0.71% 325 36,618.60 18
17. Bursa de Valori Bucuresti SA [BVB] 28.2000 0.71% 685 19,211.00 10
18. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.6400 0.69% 9,738 113,054.88 37
19. BRD Societe Generale [BRD] 15.5000 0.65% 192,551 2,976,861.96 144
20. Oltchim Rm. Valcea [OLT] 0.2100 0.48% 20,010 4,023.40 7
21. SIF Transilvania [SIF3] 0.2260 0.44% 678,136 153,181.64 68
22. Antibiotice Iasi [ATB] 0.5340 0.38% 2,391 1,276.79 1
23. SN NUCLEARELECTRICA SA [SNN] 8.1600 0.25% 122,494 999,610.31 48
24. SIF Oltenia [SIF5] 2.2300 0.22% 553,114 1,216,942.24 41
25. CNTEE Transelectrica Bucuresti [TEL] 22.7000 0.22% 1,995 45,293.25 8
26. VES SA Sighisoara [VESY] 0.0540 0.00% 10,190 550.26 2
27. Oil Terminal Constanta [OIL] 0.1704 0.00% 1,001 168.17 2
28. Casa de Bucovina Club de Munte [BCM] 0.0750 0.00% 1,000 75.00 1
29. Banca Transilvania [TLV] 2.6400 0.00% 2,582,238 6,731,230.34 248
30. Compa S.A. Sibiu [CMP] 0.9400 0.00% 6,250 5,875.00 6
31. ELECTROARGES SA Curtea de Arges [ELGS] 1.4350 0.00% 15 21.55 2
32. Aerostar Bacau [ARS] 5.1400 0.00% 40 205.60 1
33. SNTGN TRANSGAZ SA [TGN] 402.5000 -0.25% 1,416 567,492.00 78
34. SIF Banat Crisana [SIF1] 2.7400 -0.36% 10,583 28,771.54 26
35. SC Fondul Proprietatea SA [FP] 0.9700 -0.41% 3,736,641 3,621,261.46 44
36. Biofarm Bucuresti [BIO] 0.3130 -0.63% 6,992 2,187.91 6
37. SNGN ROMGAZ SA [SNG] 37.5000 -1.06% 16,143 605,954.00 73
38. Romcarbon SA Buzau [ROCE] 0.1480 -1.33% 532,699 79,969.44 31
39. Dafora SA Medias [DAFR] 0.0250 -1.57% 125,000 3,131.00 5
40. Erste Bank der oesterreichischen Sparkassen AG [EBS] 187.6000 -1.63% 230 43,528.60 8
41. Electroputere Craiova [EPT] 0.0205 -2.38% 55,458 1,136.39 4
42. CEMACON SA [CEON] 0.7000 -2.51% 1,900 1,347.20 4
43. SIF Moldova [SIF2] 1.4280 -2.72% 588,811 832,361.62 175
44. Altur Slatina [ALT] 0.0305 -3.17% 53,649 1,636.29 1
45. Petrom [SNP] 0.3355 -3.31% 3,365,344 1,151,630.47 206
46. CONTED SA DOROHOI [CNTE] 25.0000 -3.85% 1,204 28,842.80 29
47. Turism Felix S.A. Baile Felix [TUFE] 0.2120 -6.19% 600 127.20 1
48. RETRASIB SA Sibiu [RTRA] 0.2900 -6.45% 1,361 394.69 1
49. ROPHARMA SA [RPH] 0.3300 -12.70% 38,070 12,494.42 16
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019