Twitter Feedback site in romana

BSE Daily Market Report / april 16, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 8,133.24 2,976.86 0.39%
2. Petrom 3,592.18 1,151.63 1.34%
3. SNGN ROMGAZ SA 2,346.37 605.95 -0.53%
4. SC Fondul Proprietatea SA 1,353.84 3,621.26 0.00%
5. SNTGN TRANSGAZ SA 1,215.15 567.49 1.61%
6. Banca Transilvania 783.19 6,731.23 0.00%
7. CONPET SA 570.69 36.62 0.18%
8. SIF Transilvania 334.38 153.18 -0.88%
9. CNTEE Transelectrica Bucuresti 174.73 45.29 1.32%
10. SN NUCLEARELECTRICA SA 174.51 999.61 0.37%

Top 5 by price (gainers)

1. Armatura Cluj-Napoca 15.00%
2. Energopetrol Campina 14.13%
3. Altur Slatina 6.56%
4. CEMACON SA 5.14%
5. Romcarbon SA Buzau 4.05%

Top 5 by price (decliners)

1. Oltchim Rm. Valcea -4.29%
2. CONTED SA DOROHOI -4.00%
3. Rompetrol Rafinare Constanta -3.05%
4. Rompetrol Well Services -2.23%
5. Vrancart Adjud -2.12%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Zentiva SA168,936.5636.04%
2.Banca Transilvania73,079.8615.59%
3.S.C.D.F.E.E. ELECTRICA S.A.55,630.1611.87%
4.BRD Societe Generale49,751.8210.61%
5.Petrom43,542.059.29%
6.SNGN ROMGAZ SA24,473.865.22%
7.SC Fondul Proprietatea SA19,052.114.06%
8.CNTEE Transelectrica Bucuresti6,502.691.39%
9.SNTGN TRANSGAZ SA5,916.901.26%
10.SN NUCLEARELECTRICA SA5,141.441.10%

Top gainers and decliners

companychange (%)
1.Petrom6.92%
2.Altur Slatina6.56%
3.Romcarbon SA Buzau5.84%
4.Oltchim Rm. Valcea5.79%
5.Socep Constanta5.07%
-5.Condmag SA-3.57%
-4.Zentiva SA-3.76%
-3.Dafora SA Medias-3.79%
-2.VES SA Sighisoara-4.42%
-1.SIF Moldova-6.58%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Armatura Cluj-Napoca [ARM] 0.1840 15.00% 141 25.94 1
2. Energopetrol Campina [ENP] 0.4200 14.13% 10 4.20 1
3. Altur Slatina [ALT] 0.0325 6.56% 595,821 18,772.87 3
4. CEMACON SA [CEON] 0.7360 5.14% 210,779 153,663.69 22
5. Romcarbon SA Buzau [ROCE] 0.1540 4.05% 125,000 18,895.20 8
6. Compa S.A. Sibiu [CMP] 0.9740 3.62% 32,679 31,348.53 20
7. Socep Constanta [SOCP] 0.2900 2.84% 8,649 2,482.67 6
8. Uamt Oradea [UAM] 1.3600 2.26% 644 931.91 4
9. Biofarm Bucuresti [BIO] 0.3190 1.92% 18,677 5,919.65 12
10. Condmag SA [COMI] 0.0270 1.89% 40,750 1,099.75 3
11. SIF Muntenia [SIF4] 0.8660 1.88% 36,126 30,529.91 53
12. SSIF Broker Cluj [BRK] 0.0866 1.88% 234,980 20,239.30 8
13. SNTGN TRANSGAZ SA [TGN] 409.0000 1.61% 2,990 1,215,154.00 78
14. Dafora SA Medias [DAFR] 0.0254 1.60% 716,526 18,194.76 5
15. Petrom [SNP] 0.3400 1.34% 10,558,468 3,592,180.94 132
16. CNTEE Transelectrica Bucuresti [TEL] 23.0000 1.32% 7,654 174,727.95 38
17. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3660 0.55% 319 116.75 1
18. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.7000 0.52% 8,231 96,239.52 34
19. BRD Societe Generale [BRD] 15.5600 0.39% 524,266 8,133,241.12 112
20. SN NUCLEARELECTRICA SA [SNN] 8.1900 0.37% 21,344 174,506.54 21
21. Bursa de Valori Bucuresti SA [BVB] 28.3000 0.35% 2,404 67,886.50 17
22. Erste Bank der oesterreichischen Sparkassen AG [EBS] 187.9500 0.19% 1 187.95 1
23. CONPET SA [COTE] 113.0000 0.18% 5,041 570,694.00 36
24. VES SA Sighisoara [VESY] 0.0540 0.00% 3,500 189.00 1
25. PREFAB SA Bucuresti [PREH] 0.9800 0.00% 100 98.00 1
26. RETRASIB SA Sibiu [RTRA] 0.2900 0.00% 29,000 8,410.00 2
27. Electroputere Craiova [EPT] 0.0205 0.00% 18,000 368.50 4
28. Comelf Bistrita [CMF] 2.0800 0.00% 100 208.00 1
29. Carbochim Cluj Napoca [CBC] 10.0000 0.00% 66 660.00 1
30. SC Fondul Proprietatea SA [FP] 0.9700 0.00% 1,397,320 1,353,844.14 51
31. Banca Transilvania [TLV] 2.6400 0.00% 297,505 783,191.49 113
32. Impact Developer & Contractor S.A. [IMP] 0.9980 0.00% 8,766 8,748.47 5
33. Teraplast SA [TRP] 0.4450 0.00% 23,376 10,346.49 13
34. Zentiva SA [SCD] 3.3300 0.00% 1,969 6,569.72 5
35. Oil Terminal Constanta [OIL] 0.1700 -0.23% 8,650 1,465.94 4
36. SIF Banat Crisana [SIF1] 2.7300 -0.36% 11,181 30,259.53 38
37. Antibiotice Iasi [ATB] 0.5320 -0.37% 21,755 11,649.75 5
38. Turbomecanica Bucuresti [TBM] 0.2840 -0.53% 31,435 8,981.42 11
39. SNGN ROMGAZ SA [SNG] 37.3000 -0.53% 62,460 2,346,371.25 161
40. SIF Moldova [SIF2] 1.4200 -0.56% 17,175 24,282.55 43
41. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0964 -0.62% 8,101 735.49 3
42. Sinteza Oradea [STZ] 0.2880 -0.69% 9,500 2,650.20 4
43. Aerostar Bacau [ARS] 5.1000 -0.78% 305 1,559.50 3
44. SIF Transilvania [SIF3] 0.2240 -0.88% 1,487,907 334,376.95 121
45. Alro Slatina [ALR] 3.9500 -1.00% 9,267 36,631.08 28
46. ELECTROARGES SA Curtea de Arges [ELGS] 1.4200 -1.05% 1,500 2,138.00 4
47. SIF Oltenia [SIF5] 2.2000 -1.35% 24,697 54,212.91 49
48. Alumil Rom Industry Bucuresti [ALU] 1.8600 -2.11% 35,806 66,893.87 25
49. Vrancart Adjud [VNC] 0.1850 -2.12% 10,000 1,850.00 1
50. Rompetrol Well Services [PTR] 0.3500 -2.23% 4,200 1,471.20 2
51. Rompetrol Rafinare Constanta [RRC] 0.0572 -3.05% 58,073 3,262.04 7
52. CONTED SA DOROHOI [CNTE] 24.0000 -4.00% 1,741 41,125.80 37
53. Oltchim Rm. Valcea [OLT] 0.2010 -4.29% 18,500 3,708.50 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019