Twitter Feedback site in romana

BSE Daily Market Report / april 17, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. CONPET SA 53,047.94 570.69 -0.18%
2. BRD Societe Generale 15,837.25 8,133.24 1.16%
3. Banca Transilvania 4,728.60 783.19 0.00%
4. SNTGN TRANSGAZ SA 3,658.42 1,215.15 2.20%
5. SC Fondul Proprietatea SA 3,113.43 1,353.84 0.00%
6. SNGN ROMGAZ SA 2,489.46 2,346.37 -0.13%
7. S.C.D.F.E.E. ELECTRICA S.A. 1,634.55 96.24 -1.37%
8. Petrom 1,559.09 3,592.18 0.00%
9. SN NUCLEARELECTRICA SA 762.62 174.51 0.73%
10. CNTEE Transelectrica Bucuresti 99.28 174.73 1.09%

Top 5 by price (gainers)

1. Oltchim Rm. Valcea 5.97%
2. Santierul Naval Orsova 5.63%
3. Zentiva SA 4.20%
4. Vrancart Adjud 2.43%
5. SNTGN TRANSGAZ SA 2.20%

Top 5 by price (decliners)

1. ELECTROMAGNETICA SA -4.41%
2. Romcarbon SA Buzau -3.90%
3. Oil Terminal Constanta -3.88%
4. Rompetrol Rafinare Constanta -3.85%
5. Aerostar Bacau -1.57%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Zentiva SA168,895.9330.60%
2.Banca Transilvania77,557.0414.05%
3.BRD Societe Generale65,464.6911.86%
4.S.C.D.F.E.E. ELECTRICA S.A.56,529.0610.24%
5.CONPET SA54,017.009.79%
6.Petrom44,961.608.15%
7.SNGN ROMGAZ SA26,377.844.78%
8.SC Fondul Proprietatea SA21,827.973.95%
9.SNTGN TRANSGAZ SA9,422.291.71%
10.CNTEE Transelectrica Bucuresti5,805.681.05%

Top gainers and decliners

companychange (%)
1.CEMACON SA6.90%
2.Altur Slatina6.56%
3.Condmag SA5.88%
4.Petrom5.75%
5.Socep Constanta5.07%
-5.Erste Bank der oesterreichischen Sparkassen AG-3.78%
-4.Oil Terminal Constanta-4.33%
-3.SIF Moldova-6.06%
-2.ELECTROMAGNETICA SA-6.47%
-1.CONTED SA DOROHOI-11.11%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Oltchim Rm. Valcea [OLT] 0.2130 5.97% 2,000 425.10 3
2. Santierul Naval Orsova [SNO] 3.0000 5.63% 4,370 13,073.20 8
3. Zentiva SA [SCD] 3.4700 4.20% 6,666 22,958.61 6
4. Vrancart Adjud [VNC] 0.1895 2.43% 21,917 4,147.77 7
5. SNTGN TRANSGAZ SA [TGN] 418.0000 2.20% 8,811 3,658,417.00 256
6. SIF Transilvania [SIF3] 0.2270 1.34% 437,379 99,178.14 74
7. Impact Developer & Contractor S.A. [IMP] 1.0100 1.20% 43,155 43,521.52 11
8. BRD Societe Generale [BRD] 15.7400 1.16% 1,014,518 15,837,249.74 208
9. SIF Oltenia [SIF5] 2.2250 1.14% 40,240 88,293.88 54
10. Antibiotice Iasi [ATB] 0.5380 1.13% 7,980 4,272.09 7
11. CEMACON SA [CEON] 0.7440 1.09% 103,314 76,409.73 30
12. CNTEE Transelectrica Bucuresti [TEL] 23.2500 1.09% 4,284 99,279.45 40
13. Biofarm Bucuresti [BIO] 0.3220 0.94% 262,006 84,717.91 30
14. Dafora SA Medias [DAFR] 0.0256 0.79% 52,000 1,321.20 2
15. Alro Slatina [ALR] 3.9800 0.76% 13,213 52,401.00 21
16. SN NUCLEARELECTRICA SA [SNN] 8.2500 0.73% 92,503 762,622.58 59
17. ELECTROARGES SA Curtea de Arges [ELGS] 1.4300 0.70% 5,106 7,301.58 4
18. SIF Moldova [SIF2] 1.4260 0.42% 51,038 72,564.97 53
19. Erste Bank der oesterreichischen Sparkassen AG [EBS] 188.2000 0.13% 4 753.60 3
20. Petrom [SNP] 0.3400 0.00% 4,585,771 1,559,088.52 131
21. SC Fondul Proprietatea SA [FP] 0.9700 0.00% 3,213,227 3,113,429.47 38
22. Banca Transilvania [TLV] 2.6400 0.00% 1,790,977 4,728,598.87 163
23. Alumil Rom Industry Bucuresti [ALU] 1.8600 0.00% 41,433 76,514.71 32
24. Teraplast SA [TRP] 0.4450 0.00% 133,850 59,564.25 15
25. Sinteza Oradea [STZ] 0.2880 0.00% 900 259.20 2
26. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3660 0.00% 1,600 585.60 1
27. Petrolexportimport Bucuresti [PEI] 3.9000 0.00% 2 7.80 1
28. Electroputere Craiova [EPT] 0.0205 0.00% 8,000 164.00 1
29. Condmag SA [COMI] 0.0270 0.00% 255,830 6,855.33 12
30. Electrocontact Botosani [ECT] 0.0135 0.00% 128 1.73 1
31. CONTED SA DOROHOI [CNTE] 24.0000 0.00% 1,396 31,716.20 33
32. Bursa de Valori Bucuresti SA [BVB] 28.3000 0.00% 1,411 39,838.10 18
33. Comelf Bistrita [CMF] 2.0800 0.00% 200 416.00 1
34. SNGN ROMGAZ SA [SNG] 37.2500 -0.13% 66,563 2,489,463.20 191
35. CONPET SA [COTE] 112.8000 -0.18% 525,137 53,047,936.80 22
36. Casa de Bucovina Club de Munte [BCM] 0.0745 -0.67% 50,000 3,725.00 1
37. SSIF Broker Cluj [BRK] 0.0860 -0.69% 19,079 1,608.06 8
38. SIF Muntenia [SIF4] 0.8600 -0.69% 15,152 12,967.17 32
39. Electroaparataj SA [ELJ] 0.1360 -0.73% 6,259 851.22 2
40. Turbomecanica Bucuresti [TBM] 0.2815 -0.88% 94,711 26,816.38 17
41. SIF Banat Crisana [SIF1] 2.7000 -1.10% 14,141 38,227.30 44
42. Rompetrol Well Services [PTR] 0.3460 -1.14% 1,000 346.00 1
43. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.5400 -1.37% 141,128 1,634,548.66 150
44. Compa S.A. Sibiu [CMP] 0.9600 -1.44% 28,007 27,047.11 13
45. Aerostar Bacau [ARS] 5.0200 -1.57% 400 2,002.00 3
46. Rompetrol Rafinare Constanta [RRC] 0.0550 -3.85% 241,500 13,331.15 6
47. Oil Terminal Constanta [OIL] 0.1634 -3.88% 365,701 59,667.00 70
48. Romcarbon SA Buzau [ROCE] 0.1480 -3.90% 77,696 11,610.37 7
49. ELECTROMAGNETICA SA [ELMA] 0.1300 -4.41% 190,346 24,923.80 20
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019