Twitter Feedback site in romana

BSE Daily Market Report / april 18, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 7,829.17 4,728.60 0.00%
2. SC Fondul Proprietatea SA 3,690.14 3,113.43 -1.13%
3. SIF Moldova 1,671.92 72.56 -0.42%
4. S.C.D.F.E.E. ELECTRICA S.A. 1,157.94 1,634.55 -0.35%
5. Petrom 1,045.33 1,559.09 1.62%
6. SNTGN TRANSGAZ SA 924.05 3,658.42 0.12%
7. BRD Societe Generale 836.91 15,837.25 -0.13%
8. SNGN ROMGAZ SA 779.79 2,489.46 0.54%
9. Alro Slatina 454.90 52.40 4.27%
10. SN NUCLEARELECTRICA SA 307.08 762.62 0.24%

Top 5 by price (gainers)

1. Energopetrol Campina 13.81%
2. CEMACON SA 6.99%
3. CONTED SA DOROHOI 6.67%
4. Carbochim Cluj Napoca 5.00%
5. Alro Slatina 4.27%

Top 5 by price (decliners)

1. Turism, hoteluri, restaurante Marea Neagra -6.43%
2. Santierul Naval Orsova -4.00%
3. Dafora SA Medias -2.34%
4. CONPET SA -2.13%
5. Zentiva SA -2.02%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Zentiva SA168,841.1729.71%
2.Banca Transilvania85,002.5414.96%
3.BRD Societe Generale66,116.2911.63%
4.S.C.D.F.E.E. ELECTRICA S.A.57,602.4910.14%
5.CONPET SA54,164.379.53%
6.Petrom45,469.778.00%
7.SNGN ROMGAZ SA26,357.084.64%
8.SC Fondul Proprietatea SA25,156.574.43%
9.SNTGN TRANSGAZ SA10,254.851.80%
10.SIF Moldova5,683.171.00%

Top gainers and decliners

companychange (%)
1.CEMACON SA16.72%
2.Carbochim Cluj Napoca16.67%
3.Alro Slatina9.21%
4.Petrom7.47%
5.Altur Slatina6.56%
-5.SIF Banat Crisana-3.23%
-4.Condmag SA-3.64%
-3.Oil Terminal Constanta-4.00%
-2.CONTED SA DOROHOI-5.19%
-1.SIF Moldova-5.46%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Energopetrol Campina [ENP] 0.4780 13.81% 20 9.56 1
2. CEMACON SA [CEON] 0.7960 6.99% 87,653 65,696.62 22
3. CONTED SA DOROHOI [CNTE] 25.6000 6.67% 1,108 27,864.60 32
4. Carbochim Cluj Napoca [CBC] 10.5000 5.00% 146 1,533.00 2
5. Alro Slatina [ALR] 4.1500 4.27% 112,040 454,903.17 116
6. SIF Muntenia [SIF4] 0.8960 4.19% 160,912 144,135.45 79
7. ELECTROMAGNETICA SA [ELMA] 0.1350 3.85% 1,893,609 253,710.72 28
8. Aerostar Bacau [ARS] 5.1800 3.19% 2,460 12,451.60 8
9. ROPHARMA SA [RPH] 0.3400 3.03% 1,000 340.00 1
10. Biofarm Bucuresti [BIO] 0.3300 2.48% 82,655 27,119.67 21
11. Electroputere Craiova [EPT] 0.0210 2.44% 200 4.20 1
12. Alumil Rom Industry Bucuresti [ALU] 1.9000 2.15% 41,733 78,971.80 30
13. RETRASIB SA Sibiu [RTRA] 0.2960 2.07% 500 148.00 1
14. Bermas Suceava [BRM] 1.0700 1.90% 558 597.06 3
15. Petrom [SNP] 0.3455 1.62% 3,051,752 1,045,334.93 141
16. Rompetrol Rafinare Constanta [RRC] 0.0558 1.45% 228,667 12,691.75 20
17. CNTEE Transelectrica Bucuresti [TEL] 23.5500 1.29% 2,266 53,099.40 30
18. Compa S.A. Sibiu [CMP] 0.9700 1.04% 25,760 25,430.68 20
19. Turbomecanica Bucuresti [TBM] 0.2840 0.89% 72,420 20,479.28 19
20. ARTEGO SA [ARTE] 7.0000 0.72% 415 2,907.50 5
21. Teraplast SA [TRP] 0.4480 0.67% 100 44.80 1
22. Casa de Bucovina Club de Munte [BCM] 0.0750 0.67% 132,000 9,844.56 5
23. SNGN ROMGAZ SA [SNG] 37.4500 0.54% 20,812 779,792.35 68
24. ELECTROARGES SA Curtea de Arges [ELGS] 1.4350 0.35% 6,168 8,760.46 11
25. SN NUCLEARELECTRICA SA [SNN] 8.2700 0.24% 37,124 307,078.75 65
26. SIF Transilvania [SIF3] 0.2275 0.22% 327,830 74,177.12 71
27. SNTGN TRANSGAZ SA [TGN] 418.5000 0.12% 2,210 924,054.50 107
28. Petrolexportimport Bucuresti [PEI] 3.9000 0.00% 1 3.90 1
29. TMK Artrom [ART] 4.3800 0.00% 560 2,304.60 6
30. Vrancart Adjud [VNC] 0.1895 0.00% 64,712 12,000.27 6
31. Amonil Slobozia [AMO] 0.0050 0.00% 359,500 1,794.25 6
32. Banca Transilvania [TLV] 2.6400 0.00% 2,965,724 7,829,168.11 169
33. VES SA Sighisoara [VESY] 0.0540 0.00% 5,110 275.94 1
34. SIF Banat Crisana [SIF1] 2.7000 0.00% 29,626 79,023.38 58
35. Bursa de Valori Bucuresti SA [BVB] 28.3000 0.00% 840 23,642.00 12
36. Mecanica SA Ceahlau [MECF] 0.1400 0.00% 100 14.00 1
37. Oil Terminal Constanta [OIL] 0.1632 -0.12% 432,452 69,819.62 49
38. BRD Societe Generale [BRD] 15.7200 -0.13% 53,179 836,914.42 101
39. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.5000 -0.35% 100,369 1,157,943.74 94
40. Antibiotice Iasi [ATB] 0.5360 -0.37% 18,382 9,849.14 11
41. SIF Moldova [SIF2] 1.4200 -0.42% 1,170,224 1,671,916.35 56
42. Socep Constanta [SOCP] 0.2880 -0.69% 5,000 1,440.00 1
43. Impact Developer & Contractor S.A. [IMP] 1.0000 -0.99% 58,030 58,030.00 15
44. Romcarbon SA Buzau [ROCE] 0.1465 -1.01% 72,400 10,733.30 13
45. SIF Oltenia [SIF5] 2.2000 -1.12% 41,738 90,956.45 58
46. SC Fondul Proprietatea SA [FP] 0.9590 -1.13% 3,840,427 3,690,135.28 98
47. Erste Bank der oesterreichischen Sparkassen AG [EBS] 186.0000 -1.17% 602 112,514.00 6
48. Oltchim Rm. Valcea [OLT] 0.2100 -1.41% 11,400 2,324.00 2
49. SSIF Broker Cluj [BRK] 0.0846 -1.63% 35,215 2,914.23 10
50. Rompetrol Well Services [PTR] 0.3400 -1.73% 7,000 2,386.00 2
51. Condmag SA [COMI] 0.0265 -1.85% 100,410 2,535.87 5
52. Zentiva SA [SCD] 3.4000 -2.02% 1,983 6,742.44 5
53. CONPET SA [COTE] 110.4000 -2.13% 1,483 164,489.40 54
54. Dafora SA Medias [DAFR] 0.0250 -2.34% 109,778 2,745.61 7
55. Santierul Naval Orsova [SNO] 2.8800 -4.00% 200 576.00 1
56. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0902 -6.43% 167,211 15,081.41 17
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019