Twitter Feedback site in romana

BSE Daily Market Report / april 19, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. S.C.D.F.E.E. ELECTRICA S.A. 18,890.01 1,157.94 -0.17%
2. SC Fondul Proprietatea SA 11,980.81 3,690.14 0.10%
3. Petrom 2,043.84 1,045.33 1.16%
4. SNGN ROMGAZ SA 1,991.15 779.79 0.00%
5. Banca Transilvania 1,109.70 7,829.17 0.19%
6. SNTGN TRANSGAZ SA 841.63 924.05 -0.84%
7. Alro Slatina 607.70 454.90 -1.20%
8. SIF Oltenia 375.67 90.96 -2.27%
9. BRD Societe Generale 308.69 836.91 -0.25%
10. SN NUCLEARELECTRICA SA 240.36 307.08 0.36%

Top 5 by price (gainers)

1. Energopetrol Campina 11.92%
2. Compa S.A. Sibiu 3.09%
3. Socep Constanta 2.78%
4. Impact Developer & Contractor S.A. 2.50%
5. CONPET SA 1.81%

Top 5 by price (decliners)

1. Amonil Slobozia -10.00%
2. PREFAB SA Bucuresti -7.14%
3. Altur Slatina -6.15%
4. SIF Muntenia -4.69%
5. Aerostar Bacau -3.47%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Zentiva SA168,844.2429.55%
2.Banca Transilvania78,203.7713.69%
3.S.C.D.F.E.E. ELECTRICA S.A.75,762.4913.26%
4.BRD Societe Generale58,719.8210.28%
5.CONPET SA54,115.329.47%
6.Petrom41,403.717.25%
7.SC Fondul Proprietatea SA36,070.556.31%
8.SNGN ROMGAZ SA19,924.423.49%
9.SNTGN TRANSGAZ SA9,923.431.74%
10.SIF Moldova5,793.301.01%

Top gainers and decliners

companychange (%)
1.Carbochim Cluj Napoca16.67%
2.CEMACON SA10.36%
3.Alro Slatina7.33%
4.Socep Constanta7.25%
5.Petrom7.21%
-5.Oil Terminal Constanta-4.45%
-4.SIF Moldova-5.83%
-3.CONTED SA DOROHOI-5.93%
-2.PREFAB SA Bucuresti-6.67%
-1.Amonil Slobozia-10.00%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Energopetrol Campina [ENP] 0.5350 11.92% 50 26.75 1
2. Compa S.A. Sibiu [CMP] 1.0000 3.09% 76,188 76,121.78 36
3. Socep Constanta [SOCP] 0.2960 2.78% 9,879 2,878.11 6
4. Impact Developer & Contractor S.A. [IMP] 1.0250 2.50% 25,020 25,272.26 14
5. CONPET SA [COTE] 112.4000 1.81% 468 52,244.60 14
6. CNTEE Transelectrica Bucuresti [TEL] 23.9500 1.70% 5,199 124,397.70 38
7. Erste Bank der oesterreichischen Sparkassen AG [EBS] 188.3000 1.24% 281 52,913.80 2
8. Petrom [SNP] 0.3495 1.16% 5,868,540 2,043,835.68 213
9. Bursa de Valori Bucuresti SA [BVB] 28.5000 0.71% 7,635 217,996.20 28
10. SN NUCLEARELECTRICA SA [SNN] 8.3000 0.36% 29,008 240,360.44 57
11. SSIF Broker Cluj [BRK] 0.0848 0.24% 31,375 2,643.46 13
12. Banca Transilvania [TLV] 2.6450 0.19% 420,153 1,109,695.61 113
13. SIF Moldova [SIF2] 1.4220 0.14% 138,511 196,274.66 81
14. SC Fondul Proprietatea SA [FP] 0.9600 0.10% 12,483,723 11,980,806.31 70
15. Sinteza Oradea [STZ] 0.2880 0.00% 537 150.46 3
16. Zentiva SA [SCD] 3.4000 0.00% 3,315 11,268.04 8
17. Oltchim Rm. Valcea [OLT] 0.2100 0.00% 4,900 1,029.00 3
18. Petrolexportimport Bucuresti [PEI] 3.9000 0.00% 7 27.30 1
19. SNGN ROMGAZ SA [SNG] 37.4500 0.00% 53,248 1,991,153.65 115
20. Romcarbon SA Buzau [ROCE] 0.1465 0.00% 56,079 8,220.57 9
21. Oil Terminal Constanta [OIL] 0.1632 0.00% 106,551 17,145.60 17
22. Electroputere Craiova [EPT] 0.0210 0.00% 475,000 10,217.85 11
23. Biofarm Bucuresti [BIO] 0.3300 0.00% 30,050 9,916.15 7
24. Alumil Rom Industry Bucuresti [ALU] 1.9000 0.00% 29,834 56,534.60 19
25. Condmag SA [COMI] 0.0265 0.00% 16,790 441.64 5
26. ELECTROMAGNETICA SA [ELMA] 0.1350 0.00% 50,000 6,750.00 2
27. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.4800 -0.17% 1,642,595 18,890,006.38 170
28. BRD Societe Generale [BRD] 15.6800 -0.25% 19,656 308,693.70 53
29. ELECTROARGES SA Curtea de Arges [ELGS] 1.4300 -0.35% 1,146 1,632.35 5
30. SIF Banat Crisana [SIF1] 2.6900 -0.37% 20,840 55,543.35 45
31. SIF Transilvania [SIF3] 0.2265 -0.44% 510,930 115,364.88 69
32. Turbomecanica Bucuresti [TBM] 0.2825 -0.53% 194,562 54,600.27 45
33. Teraplast SA [TRP] 0.4450 -0.67% 314,973 139,709.41 28
34. Antibiotice Iasi [ATB] 0.5320 -0.75% 799 425.07 1
35. CONTED SA DOROHOI [CNTE] 25.4000 -0.78% 12 304.80 1
36. SNTGN TRANSGAZ SA [TGN] 415.0000 -0.84% 2,014 841,628.50 93
37. CEMACON SA [CEON] 0.7880 -1.01% 117,625 88,072.37 37
38. Rompetrol Rafinare Constanta [RRC] 0.0552 -1.08% 21,692 1,204.08 3
39. Alro Slatina [ALR] 4.1000 -1.20% 146,880 607,696.75 145
40. Dafora SA Medias [DAFR] 0.0246 -1.60% 193,022 4,754.88 20
41. SIF Oltenia [SIF5] 2.1500 -2.27% 174,675 375,666.45 94
42. Vrancart Adjud [VNC] 0.1850 -2.37% 53,683 10,147.93 6
43. Aerostar Bacau [ARS] 5.0000 -3.47% 3,595 18,119.00 5
44. SIF Muntenia [SIF4] 0.8540 -4.69% 207,885 180,055.51 54
45. Altur Slatina [ALT] 0.0305 -6.15% 42 1.28 1
46. PREFAB SA Bucuresti [PREH] 0.9100 -7.14% 400 364.00 1
47. Amonil Slobozia [AMO] 0.0045 -10.00% 10,000 45.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019