Twitter Feedback site in romana

BSE Daily Market Report / april 20, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 11,323.92 11,980.81 -0.83%
2. Petrom 6,590.99 2,043.84 0.72%
3. BRD Societe Generale 3,761.36 308.69 -0.51%
4. SNGN ROMGAZ SA 3,068.50 1,991.15 -0.67%
5. S.C.D.F.E.E. ELECTRICA S.A. 2,843.20 18,890.01 -2.79%
6. Banca Transilvania 1,223.36 1,109.70 0.38%
7. SNTGN TRANSGAZ SA 1,209.28 841.63 0.00%
8. Alro Slatina 458.66 607.70 2.44%
9. SIF Oltenia 184.97 375.67 1.86%
10. SIF Transilvania 113.40 115.36 -0.22%

Top 5 by price (gainers)

1. Santierul Naval Orsova 3.47%
2. Rompetrol Rafinare Constanta 3.26%
3. Alro Slatina 2.44%
4. Aerostar Bacau 2.00%
5. SIF Muntenia 1.87%

Top 5 by price (decliners)

1. Condmag SA -5.66%
2. Oltchim Rm. Valcea -4.76%
3. S.C.D.F.E.E. ELECTRICA S.A. -2.79%
4. Dafora SA Medias -2.44%
5. CNTEE Transelectrica Bucuresti -1.88%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Zentiva SA168,838.3229.09%
2.S.C.D.F.E.E. ELECTRICA S.A.78,546.7913.53%
3.Banca Transilvania73,522.2612.67%
4.BRD Societe Generale55,034.699.48%
5.CONPET SA54,060.929.31%
6.Petrom45,626.957.86%
7.SC Fondul Proprietatea SA45,008.577.75%
8.SNGN ROMGAZ SA22,221.153.83%
9.SNTGN TRANSGAZ SA10,429.361.80%
10.SIF Moldova5,673.090.98%

Top gainers and decliners

companychange (%)
1.Carbochim Cluj Napoca16.67%
2.Alro Slatina9.09%
3.CEMACON SA7.57%
4.Socep Constanta7.25%
5.Zentiva SA6.46%
-5.SIF Moldova-5.83%
-4.Oltchim Rm. Valcea-6.54%
-3.Dafora SA Medias-6.98%
-2.Condmag SA-9.09%
-1.Amonil Slobozia-10.00%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Santierul Naval Orsova [SNO] 2.9800 3.47% 545 1,624.10 2
2. Rompetrol Rafinare Constanta [RRC] 0.0570 3.26% 22,000 1,250.74 4
3. Alro Slatina [ALR] 4.2000 2.44% 109,333 458,662.71 86
4. Aerostar Bacau [ARS] 5.1000 2.00% 1,570 7,870.00 4
5. SIF Muntenia [SIF4] 0.8700 1.87% 27,717 23,631.68 31
6. SIF Oltenia [SIF5] 2.1900 1.86% 85,863 184,965.63 43
7. Zentiva SA [SCD] 3.4600 1.76% 1,000 3,426.70 3
8. CEMACON SA [CEON] 0.7960 1.02% 7,210 5,731.75 11
9. Petrom [SNP] 0.3520 0.72% 18,752,643 6,590,990.78 183
10. Sinteza Oradea [STZ] 0.2900 0.69% 2,911 811.02 4
11. Vrancart Adjud [VNC] 0.1860 0.54% 10,000 1,860.00 1
12. Banca Transilvania [TLV] 2.6550 0.38% 461,515 1,223,355.66 101
13. SIF Banat Crisana [SIF1] 2.7000 0.37% 14,187 38,053.22 29
14. Armatura Cluj-Napoca [ARM] 0.1840 0.00% 4,840 890.56 1
15. Mecanica SA Ceahlau [MECF] 0.1400 0.00% 2,425 339.50 1
16. Antibiotice Iasi [ATB] 0.5320 0.00% 10,000 5,320.00 4
17. Romcarbon SA Buzau [ROCE] 0.1465 0.00% 75,600 11,165.40 7
18. SSIF Broker Cluj [BRK] 0.0848 0.00% 1,172 98.04 4
19. SNTGN TRANSGAZ SA [TGN] 415.0000 0.00% 2,911 1,209,281.00 78
20. Amonil Slobozia [AMO] 0.0045 0.00% 6,000 27.00 1
21. Socep Constanta [SOCP] 0.2960 0.00% 4,000 1,184.00 2
22. SIF Moldova [SIF2] 1.4220 0.00% 4,476 6,319.03 18
23. Bursa de Valori Bucuresti SA [BVB] 28.5000 0.00% 1,126 32,083.60 10
24. ARTEGO SA [ARTE] 7.0000 0.00% 607 4,251.10 2
25. ELECTROARGES SA Curtea de Arges [ELGS] 1.4300 0.00% 5,416 7,738.74 4
26. Compa S.A. Sibiu [CMP] 1.0000 0.00% 12,110 12,100.00 7
27. SIF Transilvania [SIF3] 0.2260 -0.22% 502,932 113,403.68 49
28. Turbomecanica Bucuresti [TBM] 0.2815 -0.35% 244,801 68,410.72 36
29. SN NUCLEARELECTRICA SA [SNN] 8.2600 -0.48% 1,906 15,768.96 16
30. Impact Developer & Contractor S.A. [IMP] 1.0200 -0.49% 500 510.00 2
31. BRD Societe Generale [BRD] 15.6000 -0.51% 239,951 3,761,363.90 126
32. Casa de Bucovina Club de Munte [BCM] 0.0745 -0.67% 4,068 303.07 1
33. SNGN ROMGAZ SA [SNG] 37.2000 -0.67% 82,039 3,068,503.20 166
34. SC Fondul Proprietatea SA [FP] 0.9520 -0.83% 11,895,104 11,323,915.97 66
35. Erste Bank der oesterreichischen Sparkassen AG [EBS] 186.7000 -0.85% 70 13,069.00 1
36. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0894 -0.89% 20,000 1,790.64 3
37. Alumil Rom Industry Bucuresti [ALU] 1.8800 -1.05% 6,936 13,130.81 9
38. Teraplast SA [TRP] 0.4400 -1.12% 100,587 44,293.12 18
39. CONPET SA [COTE] 110.8000 -1.42% 295 32,866.20 29
40. Oil Terminal Constanta [OIL] 0.1608 -1.47% 90,601 14,519.27 18
41. Biofarm Bucuresti [BIO] 0.3240 -1.82% 16,047 5,304.23 4
42. CNTEE Transelectrica Bucuresti [TEL] 23.5000 -1.88% 2,482 58,704.15 36
43. Dafora SA Medias [DAFR] 0.0240 -2.44% 495,455 11,893.70 22
44. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.1600 -2.79% 252,791 2,843,196.10 366
45. Oltchim Rm. Valcea [OLT] 0.2000 -4.76% 84,126 17,057.27 22
46. Condmag SA [COMI] 0.0250 -5.66% 3,000 75.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019