Twitter Feedback site in romana

BSE Daily Market Report / april 23, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 10,490.10 11,323.92 1.05%
2. Banca Transilvania 8,729.55 1,223.36 0.94%
3. SNGN ROMGAZ SA 5,712.29 3,068.50 0.27%
4. Petrom 5,171.70 6,590.99 0.71%
5. BRD Societe Generale 2,409.70 3,761.36 -0.51%
6. S.C.D.F.E.E. ELECTRICA S.A. 887.17 2,843.20 0.00%
7. Alro Slatina 364.90 458.66 -1.90%
8. SNTGN TRANSGAZ SA 209.99 1,209.28 -0.36%
9. SIF Transilvania 166.27 113.40 0.44%
10. CONPET SA 129.85 32.87 0.36%

Top 5 by price (gainers)

1. Armatura Cluj-Napoca 14.13%
2. Energopetrol Campina 10.28%
3. Turism Felix S.A. Baile Felix 6.60%
4. Electroputere Craiova 4.76%
5. Biofarm Bucuresti 1.85%

Top 5 by price (decliners)

1. PREFAB SA Bucuresti -4.95%
2. Zentiva SA -2.02%
3. Alro Slatina -1.90%
4. TMK Artrom -1.83%
5. Compa S.A. Sibiu -1.00%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Zentiva SA168,855.3729.05%
2.S.C.D.F.E.E. ELECTRICA S.A.76,527.2713.16%
3.Banca Transilvania68,069.2411.71%
4.CONPET SA54,164.909.32%
5.SC Fondul Proprietatea SA54,024.759.29%
6.BRD Societe Generale53,412.749.19%
7.Petrom43,345.607.46%
8.SNGN ROMGAZ SA26,838.734.62%
9.SNTGN TRANSGAZ SA9,858.851.70%
10.SIF Moldova5,664.930.97%

Top gainers and decliners

companychange (%)
1.CEMACON SA11.17%
2.Socep Constanta7.25%
3.Petrom6.46%
4.Biofarm Bucuresti4.76%
5.Electroputere Craiova4.76%
-5.Oil Terminal Constanta-6.21%
-4.Dafora SA Medias-6.30%
-3.Oltchim Rm. Valcea-6.78%
-2.Condmag SA-9.09%
-1.Amonil Slobozia-10.00%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Armatura Cluj-Napoca [ARM] 0.2100 14.13% 11,686 2,454.06 4
2. Energopetrol Campina [ENP] 0.5900 10.28% 20 11.80 2
3. Turism Felix S.A. Baile Felix [TUFE] 0.2260 6.60% 200 45.20 1
4. Electroputere Craiova [EPT] 0.0220 4.76% 309 6.80 2
5. Biofarm Bucuresti [BIO] 0.3300 1.85% 22,801 7,458.67 8
6. Erste Bank der oesterreichischen Sparkassen AG [EBS] 189.4500 1.47% 76 14,328.10 5
7. SC Fondul Proprietatea SA [FP] 0.9620 1.05% 10,928,695 10,490,104.21 68
8. Banca Transilvania [TLV] 2.6800 0.94% 3,263,023 8,729,552.06 303
9. Antibiotice Iasi [ATB] 0.5360 0.75% 2,000 1,072.00 3
10. ARTEGO SA [ARTE] 7.0500 0.71% 200 1,410.00 1
11. Petrom [SNP] 0.3545 0.71% 14,628,383 5,171,704.47 158
12. Rompetrol Rafinare Constanta [RRC] 0.0574 0.70% 27,000 1,546.12 4
13. Impact Developer & Contractor S.A. [IMP] 1.0250 0.49% 23,330 23,864.33 10
14. SIF Transilvania [SIF3] 0.2270 0.44% 737,441 166,272.22 76
15. CONPET SA [COTE] 111.2000 0.36% 1,168 129,850.40 14
16. Romcarbon SA Buzau [ROCE] 0.1470 0.34% 15,846 2,323.94 3
17. SNGN ROMGAZ SA [SNG] 37.3000 0.27% 153,161 5,712,285.00 111
18. Santierul Naval Orsova [SNO] 2.9800 0.00% 1,547 4,611.12 5
19. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.1600 0.00% 79,211 887,171.38 115
20. Sinteza Oradea [STZ] 0.2900 0.00% 4,000 1,160.00 3
21. Aerostar Bacau [ARS] 5.1000 0.00% 340 1,726.00 4
22. Petrolexportimport Bucuresti [PEI] 3.9000 0.00% 2 7.80 1
23. ELECTROARGES SA Curtea de Arges [ELGS] 1.4300 0.00% 961 1,362.82 3
24. Teraplast SA [TRP] 0.4400 0.00% 4,000 1,762.00 5
25. Bursa de Valori Bucuresti SA [BVB] 28.5000 0.00% 2,006 57,112.80 12
26. Amonil Slobozia [AMO] 0.0045 0.00% 50,000 225.00 3
27. Turbomecanica Bucuresti [TBM] 0.2815 0.00% 10,000 2,815.00 2
28. Altur Slatina [ALT] 0.0305 0.00% 40,000 1,227.50 2
29. Electrocontact Botosani [ECT] 0.0135 0.00% 234 3.16 1
30. CEMACON SA [CEON] 0.7960 0.00% 1,160 921.78 3
31. Condmag SA [COMI] 0.0250 0.00% 35,000 875.00 4
32. SIF Moldova [SIF2] 1.4200 -0.14% 37,276 52,782.81 48
33. Oltchim Rm. Valcea [OLT] 0.1995 -0.25% 17,400 3,460.85 10
34. SNTGN TRANSGAZ SA [TGN] 413.5000 -0.36% 508 209,990.00 39
35. CNTEE Transelectrica Bucuresti [TEL] 23.4000 -0.43% 2,212 51,548.55 37
36. SIF Oltenia [SIF5] 2.1800 -0.46% 14,416 31,235.52 43
37. SIF Muntenia [SIF4] 0.8660 -0.46% 18,114 15,413.05 39
38. SSIF Broker Cluj [BRK] 0.0844 -0.47% 8,933 746.45 9
39. SN NUCLEARELECTRICA SA [SNN] 8.2200 -0.48% 10,336 85,073.20 37
40. Oil Terminal Constanta [OIL] 0.1600 -0.50% 65,952 10,554.52 11
41. BRD Societe Generale [BRD] 15.5200 -0.51% 154,695 2,409,699.06 109
42. Alumil Rom Industry Bucuresti [ALU] 1.8700 -0.53% 12,194 23,014.78 12
43. ROPHARMA SA [RPH] 0.3380 -0.59% 14,730 4,713.64 8
44. SIF Banat Crisana [SIF1] 2.6800 -0.74% 17,085 45,328.92 45
45. Dafora SA Medias [DAFR] 0.0238 -0.83% 154,637 3,670.52 20
46. Bermas Suceava [BRM] 1.0600 -0.93% 1,200 1,272.00 2
47. Compa S.A. Sibiu [CMP] 0.9900 -1.00% 1,450 1,435.50 2
48. TMK Artrom [ART] 4.3000 -1.83% 328 1,367.32 4
49. Alro Slatina [ALR] 4.1200 -1.90% 88,409 364,900.02 48
50. Zentiva SA [SCD] 3.3900 -2.02% 5,755 19,544.35 13
51. PREFAB SA Bucuresti [PREH] 0.8650 -4.95% 100 86.50 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019