Twitter Feedback site in romana

BSE Daily Market Report / april 24, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. S.C.D.F.E.E. ELECTRICA S.A. 6,853.80 887.17 -0.36%
2. Banca Transilvania 5,878.01 8,729.55 0.37%
3. Petrom 5,441.81 5,171.70 1.13%
4. SNGN ROMGAZ SA 2,595.93 5,712.29 0.54%
5. BRD Societe Generale 971.77 2,409.70 0.13%
6. SC Fondul Proprietatea SA 948.04 10,490.10 0.73%
7. SNTGN TRANSGAZ SA 664.06 209.99 0.24%
8. Alro Slatina 469.08 364.90 -1.70%
9. SIF Transilvania 315.31 166.27 0.88%
10. SN NUCLEARELECTRICA SA 163.57 85.07 0.85%

Top 5 by price (gainers)

1. Armatura Cluj-Napoca 14.29%
2. Amonil Slobozia 11.11%
3. CEMACON SA 10.30%
4. PREFAB SA Bucuresti 5.78%
5. Romcarbon SA Buzau 2.72%

Top 5 by price (decliners)

1. Uamt Oradea -2.94%
2. SSIF Broker Cluj -2.37%
3. Alro Slatina -1.70%
4. Impact Developer & Contractor S.A. -1.46%
5. Aerostar Bacau -1.18%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.S.C.D.F.E.E. ELECTRICA S.A.83,150.3122.04%
2.CONPET SA54,175.1114.36%
3.SC Fondul Proprietatea SA51,938.2513.76%
4.Banca Transilvania43,886.9711.63%
5.Petrom40,956.7610.85%
6.BRD Societe Generale39,986.3010.60%
7.SNGN ROMGAZ SA27,310.857.24%
8.SNTGN TRANSGAZ SA10,352.662.74%
9.SIF Moldova5,550.821.47%
10.SN NUCLEARELECTRICA SA3,362.150.89%

Top gainers and decliners

companychange (%)
1.CEMACON SA22.63%
2.Amonil Slobozia11.11%
3.Electroputere Craiova10.00%
4.Petrom5.29%
5.Biofarm Bucuresti4.76%
-5.Romcarbon SA Buzau-4.13%
-4.SIF Banat Crisana-4.33%
-3.Oltchim Rm. Valcea-5.24%
-2.Oil Terminal Constanta-5.63%
-1.Condmag SA-5.66%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Armatura Cluj-Napoca [ARM] 0.2400 14.29% 6,300 1,512.00 4
2. Amonil Slobozia [AMO] 0.0050 11.11% 2,000 10.00 1
3. CEMACON SA [CEON] 0.8780 10.30% 146,742 118,874.47 46
4. PREFAB SA Bucuresti [PREH] 0.9150 5.78% 1 0.92 1
5. Romcarbon SA Buzau [ROCE] 0.1510 2.72% 601,300 90,892.60 27
6. Petrom [SNP] 0.3585 1.13% 15,218,492 5,441,811.17 211
7. Erste Bank der oesterreichischen Sparkassen AG [EBS] 191.2500 0.95% 115 21,880.70 8
8. SIF Transilvania [SIF3] 0.2290 0.88% 1,398,548 315,313.46 108
9. SN NUCLEARELECTRICA SA [SNN] 8.2900 0.85% 19,806 163,568.54 30
10. Dafora SA Medias [DAFR] 0.0240 0.84% 99,374 2,382.78 12
11. SC Fondul Proprietatea SA [FP] 0.9690 0.73% 981,604 948,043.44 36
12. Casa de Bucovina Club de Munte [BCM] 0.0750 0.67% 49,082 3,681.15 1
13. CONPET SA [COTE] 111.8000 0.54% 287 31,819.60 26
14. Vrancart Adjud [VNC] 0.1870 0.54% 16,111 2,982.54 3
15. SNGN ROMGAZ SA [SNG] 37.5000 0.54% 69,477 2,595,928.90 81
16. Alumil Rom Industry Bucuresti [ALU] 1.8800 0.53% 3,740 7,031.20 4
17. Oil Terminal Constanta [OIL] 0.1608 0.50% 73,783 11,609.55 16
18. Teraplast SA [TRP] 0.4420 0.45% 36,092 15,933.88 15
19. Banca Transilvania [TLV] 2.6900 0.37% 2,188,133 5,878,007.35 236
20. Bursa de Valori Bucuresti SA [BVB] 28.6000 0.35% 2,435 69,459.00 21
21. SNTGN TRANSGAZ SA [TGN] 414.5000 0.24% 1,603 664,059.00 50
22. SIF Moldova [SIF2] 1.4220 0.14% 40,342 56,711.33 56
23. BRD Societe Generale [BRD] 15.5400 0.13% 62,505 971,774.46 98
24. Biofarm Bucuresti [BIO] 0.3300 0.00% 12,785 4,219.22 6
25. ELECTROARGES SA Curtea de Arges [ELGS] 1.4300 0.00% 9,890 13,895.76 16
26. Comelf Bistrita [CMF] 2.0800 0.00% 90 187.20 1
27. Condmag SA [COMI] 0.0250 0.00% 9,000 225.00 1
28. Antibiotice Iasi [ATB] 0.5360 0.00% 3,210 1,704.46 7
29. Altur Slatina [ALT] 0.0305 0.00% 1,000 30.50 1
30. RETRASIB SA Sibiu [RTRA] 0.2960 0.00% 1,025 303.40 1
31. Calipso SA [CAOR] 1.7000 0.00% 144 244.80 1
32. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3660 0.00% 319 116.75 1
33. Turbomecanica Bucuresti [TBM] 0.2815 0.00% 82,235 22,956.17 20
34. Sinteza Oradea [STZ] 0.2900 0.00% 500 145.00 1
35. SIF Oltenia [SIF5] 2.1750 -0.23% 61,443 132,229.85 74
36. SIF Muntenia [SIF4] 0.8640 -0.23% 8,012 6,820.35 31
37. Oltchim Rm. Valcea [OLT] 0.1990 -0.25% 34,890 6,735.56 30
38. Zentiva SA [SCD] 3.3800 -0.29% 1,968 6,657.33 6
39. Rompetrol Rafinare Constanta [RRC] 0.0572 -0.35% 22,832 1,292.31 7
40. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.1200 -0.36% 612,270 6,853,799.06 230
41. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0888 -0.67% 103,400 9,156.71 8
42. ARTEGO SA [ARTE] 7.0000 -0.71% 540 3,780.00 3
43. Prodplast Bucuresti [PPL] 2.7800 -0.71% 305 847.90 2
44. Compa S.A. Sibiu [CMP] 0.9820 -0.81% 7,550 7,419.10 2
45. CNTEE Transelectrica Bucuresti [TEL] 23.2000 -0.85% 2,753 64,279.85 36
46. SIF Banat Crisana [SIF1] 2.6500 -1.12% 4,712 12,437.42 37
47. Aerostar Bacau [ARS] 5.0400 -1.18% 454 2,278.00 2
48. Impact Developer & Contractor S.A. [IMP] 1.0100 -1.46% 50,000 50,530.00 11
49. Alro Slatina [ALR] 4.0500 -1.70% 116,569 469,077.04 119
50. SSIF Broker Cluj [BRK] 0.0824 -2.37% 19,028 1,568.93 6
51. Uamt Oradea [UAM] 1.3200 -2.94% 236 311.52 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019