Twitter Feedback site in romana

BSE Daily Market Report / april 25, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 20,952.96 5,878.01 1.86%
2. SC Fondul Proprietatea SA 15,477.15 948.04 -0.52%
3. Petrom 7,220.55 5,441.81 -0.98%
4. BRD Societe Generale 6,254.59 971.77 0.13%
5. S.C.D.F.E.E. ELECTRICA S.A. 3,535.03 6,853.80 -0.18%
6. SNGN ROMGAZ SA 618.50 2,595.93 -0.13%
7. SNTGN TRANSGAZ SA 539.46 664.06 -0.24%
8. Alro Slatina 350.40 469.08 -1.98%
9. SN NUCLEARELECTRICA SA 205.53 163.57 -0.36%
10. SIF Moldova 131.81 56.71 -0.14%

Top 5 by price (gainers)

1. Condmag SA 4.00%
2. PREFAB SA Bucuresti 3.83%
3. Sinteza Oradea 3.45%
4. Banca Transilvania 1.86%
5. Turism Felix S.A. Baile Felix 0.88%

Top 5 by price (decliners)

1. Energopetrol Campina -14.41%
2. Amonil Slobozia -10.00%
3. CEMACON SA -8.88%
4. Electroaparataj SA -4.41%
5. Oltchim Rm. Valcea -3.77%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA65,699.2818.06%
2.Banca Transilvania61,178.7116.81%
3.CONPET SA54,177.5014.89%
4.BRD Societe Generale44,392.5812.20%
5.S.C.D.F.E.E. ELECTRICA S.A.42,809.5411.77%
6.Petrom40,422.2911.11%
7.SNGN ROMGAZ SA22,640.706.22%
8.SNTGN TRANSGAZ SA10,026.822.76%
9.SIF Moldova5,408.511.49%
10.SN NUCLEARELECTRICA SA3,068.340.84%

Top gainers and decliners

companychange (%)
1.Energopetrol Campina37.23%
2.CEMACON SA11.42%
3.Sinteza Oradea5.63%
4.Biofarm Bucuresti4.76%
5.Condmag SA4.00%
-5.S.C.D.F.E.E. ELECTRICA S.A.-3.98%
-4.SIF Banat Crisana-4.36%
-3.Dafora SA Medias-5.51%
-2.Oil Terminal Constanta-6.10%
-1.Oltchim Rm. Valcea-8.37%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Condmag SA [COMI] 0.0260 4.00% 153,698 3,894.95 7
2. PREFAB SA Bucuresti [PREH] 0.9500 3.83% 1,100 1,006.54 3
3. Sinteza Oradea [STZ] 0.3000 3.45% 58,770 17,463.40 17
4. Banca Transilvania [TLV] 2.7400 1.86% 7,729,652 20,952,959.53 688
5. Turism Felix S.A. Baile Felix [TUFE] 0.2280 0.88% 21,000 4,786.90 2
6. Zentiva SA [SCD] 3.4000 0.59% 1,632 5,520.16 5
7. Alumil Rom Industry Bucuresti [ALU] 1.8900 0.53% 19,768 37,005.60 33
8. CNTEE Transelectrica Bucuresti [TEL] 23.3000 0.43% 2,185 50,751.05 23
9. BRD Societe Generale [BRD] 15.5600 0.13% 401,247 6,254,589.32 135
10. ELECTROARGES SA Curtea de Arges [ELGS] 1.4300 0.00% 5,722 8,077.46 9
11. ARTEGO SA [ARTE] 7.0000 0.00% 300 2,100.00 1
12. Electrocontact Botosani [ECT] 0.0135 0.00% 35,000 472.50 1
13. Altur Slatina [ALT] 0.0305 0.00% 6,585 200.84 1
14. SIF Transilvania [SIF3] 0.2290 0.00% 248,641 56,572.84 50
15. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0888 0.00% 3,281 291.35 2
16. Petrolexportimport Bucuresti [PEI] 3.9000 0.00% 3 11.70 3
17. Dafora SA Medias [DAFR] 0.0240 0.00% 201,800 4,832.86 17
18. Biofarm Bucuresti [BIO] 0.3300 0.00% 12,731 4,148.65 6
19. Casa de Bucovina Club de Munte [BCM] 0.0750 0.00% 5,154 386.55 1
20. Santierul Naval Orsova [SNO] 2.9800 0.00% 100 298.00 1
21. Armatura Cluj-Napoca [ARM] 0.2400 0.00% 10,001 2,400.24 2
22. SNGN ROMGAZ SA [SNG] 37.4500 -0.13% 16,484 618,503.25 99
23. SIF Moldova [SIF2] 1.4200 -0.14% 93,041 131,811.44 42
24. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.1000 -0.18% 318,908 3,535,029.14 235
25. SIF Oltenia [SIF5] 2.1700 -0.23% 45,032 97,143.37 43
26. SNTGN TRANSGAZ SA [TGN] 413.5000 -0.24% 1,303 539,459.00 59
27. SN NUCLEARELECTRICA SA [SNN] 8.2600 -0.36% 24,884 205,528.39 47
28. Teraplast SA [TRP] 0.4400 -0.45% 8,710 3,848.73 6
29. Oil Terminal Constanta [OIL] 0.1600 -0.50% 68,346 10,863.68 11
30. SC Fondul Proprietatea SA [FP] 0.9640 -0.52% 16,034,931 15,477,154.65 56
31. Turbomecanica Bucuresti [TBM] 0.2800 -0.53% 88,051 24,404.08 26
32. Romcarbon SA Buzau [ROCE] 0.1500 -0.66% 296,800 44,355.75 19
33. CONPET SA [COTE] 111.0000 -0.72% 806 89,788.00 25
34. Antibiotice Iasi [ATB] 0.5320 -0.75% 705 376.29 2
35. SIF Banat Crisana [SIF1] 2.6300 -0.75% 28,065 73,409.18 49
36. Bermas Suceava [BRM] 1.0500 -0.94% 962 1,010.60 4
37. Petrom [SNP] 0.3550 -0.98% 20,267,896 7,220,554.96 154
38. Impact Developer & Contractor S.A. [IMP] 1.0000 -0.99% 5,700 5,734.00 3
39. Bursa de Valori Bucuresti SA [BVB] 28.3000 -1.05% 973 27,596.50 13
40. Vrancart Adjud [VNC] 0.1850 -1.07% 4,000 740.00 1
41. Compa S.A. Sibiu [CMP] 0.9700 -1.22% 5,025 4,895.51 10
42. SIF Muntenia [SIF4] 0.8500 -1.62% 21,762 18,522.13 30
43. SSIF Broker Cluj [BRK] 0.0810 -1.70% 114,038 9,331.00 18
44. Alro Slatina [ALR] 3.9700 -1.98% 88,826 350,396.47 120
45. Aerostar Bacau [ARS] 4.9400 -1.98% 20 98.80 1
46. Erste Bank der oesterreichischen Sparkassen AG [EBS] 187.0000 -2.22% 400 74,800.00 1
47. Electroputere Craiova [EPT] 0.0215 -2.27% 1,950 41.23 3
48. ROPHARMA SA [RPH] 0.3300 -2.37% 2,365 762.15 3
49. Socep Constanta [SOCP] 0.2860 -3.38% 80 22.88 1
50. ELECTROMAGNETICA SA [ELMA] 0.1300 -3.70% 51,000 6,644.78 6
51. Oltchim Rm. Valcea [OLT] 0.1915 -3.77% 18,633 3,568.13 17
52. Electroaparataj SA [ELJ] 0.1300 -4.41% 40 5.20 1
53. CEMACON SA [CEON] 0.8000 -8.88% 143,660 116,517.80 83
54. Amonil Slobozia [AMO] 0.0045 -10.00% 17,500 78.75 1
55. Energopetrol Campina [ENP] 0.5050 -14.41% 1,000 505.00 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019