Twitter Feedback site in romana

BSE Daily Market Report / april 26, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 22,143.93 20,952.96 -2.01%
2. SC Fondul Proprietatea SA 3,712.91 15,477.15 -0.41%
3. SNGN ROMGAZ SA 2,338.71 618.50 -0.93%
4. SIF Oltenia 1,791.20 97.14 0.23%
5. BRD Societe Generale 1,790.31 6,254.59 -0.51%
6. S.C.D.F.E.E. ELECTRICA S.A. 1,036.78 3,535.03 -2.70%
7. Petrom 1,024.74 7,220.55 -1.41%
8. SNTGN TRANSGAZ SA 987.87 539.46 -0.85%
9. Romcarbon SA Buzau 586.24 44.36 15.00%
10. ELECTROMAGNETICA SA 339.81 6.64 0.00%

Top 5 by price (gainers)

1. Romcarbon SA Buzau 15.00%
2. CEMACON SA 4.25%
3. Dafora SA Medias 3.33%
4. Aerostar Bacau 3.24%
5. Alro Slatina 2.77%

Top 5 by price (decliners)

1. Electroputere Craiova -4.65%
2. Carbochim Cluj Napoca -3.81%
3. Rompetrol Rafinare Constanta -3.15%
4. S.C.D.F.E.E. ELECTRICA S.A. -2.70%
5. Banca Transilvania -2.01%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania80,109.6921.57%
2.SC Fondul Proprietatea SA65,711.6117.69%
3.CONPET SA54,219.4514.60%
4.BRD Societe Generale43,280.7011.65%
5.S.C.D.F.E.E. ELECTRICA S.A.37,047.779.97%
6.Petrom34,841.879.38%
7.SNGN ROMGAZ SA22,546.676.07%
8.SNTGN TRANSGAZ SA10,817.402.91%
9.SIF Oltenia4,062.841.09%
10.SIF Moldova3,267.020.88%

Top gainers and decliners

companychange (%)
1.Energopetrol Campina37.23%
2.CEMACON SA19.14%
3.Romcarbon SA Buzau16.55%
4.Biofarm Bucuresti5.75%
5.Petrom4.32%
-5.Oil Terminal Constanta-6.22%
-4.S.C.D.F.E.E. ELECTRICA S.A.-7.22%
-3.Oltchim Rm. Valcea-7.38%
-2.Turism, hoteluri, restaurante Marea Neagra-8.71%
-1.Amonil Slobozia-10.00%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Romcarbon SA Buzau [ROCE] 0.1725 15.00% 3,433,802 586,235.64 151
2. CEMACON SA [CEON] 0.8340 4.25% 24,202 19,500.50 22
3. Dafora SA Medias [DAFR] 0.0248 3.33% 853,610 20,499.81 20
4. Aerostar Bacau [ARS] 5.1000 3.24% 880 4,484.00 6
5. Alro Slatina [ALR] 4.0800 2.77% 34,728 139,751.58 37
6. TMK Artrom [ART] 4.3800 1.86% 500 2,150.80 2
7. ROPHARMA SA [RPH] 0.3360 1.82% 200 67.20 1
8. CONTED SA DOROHOI [CNTE] 25.8000 1.57% 15 387.00 1
9. Oltchim Rm. Valcea [OLT] 0.1945 1.57% 21,002 4,014.19 15
10. SSIF Broker Cluj [BRK] 0.0822 1.48% 2,428 197.26 5
11. Erste Bank der oesterreichischen Sparkassen AG [EBS] 188.2000 0.64% 15 2,824.80 2
12. Biofarm Bucuresti [BIO] 0.3310 0.30% 64,117 21,067.56 16
13. SIF Oltenia [SIF5] 2.1750 0.23% 843,809 1,791,195.47 71
14. Teraplast SA [TRP] 0.4410 0.23% 8,575 3,784.00 4
15. PREFAB SA Bucuresti [PREH] 0.9500 0.00% 5 4.75 1
16. Bermas Suceava [BRM] 1.0500 0.00% 2,259 2,371.95 2
17. Sinteza Oradea [STZ] 0.3000 0.00% 4,015 1,204.59 4
18. Vrancart Adjud [VNC] 0.1850 0.00% 7,889 1,459.47 2
19. SIF Moldova [SIF2] 1.4200 0.00% 156,468 221,997.13 55
20. Antibiotice Iasi [ATB] 0.5320 0.00% 3,500 1,862.00 2
21. ELECTROARGES SA Curtea de Arges [ELGS] 1.4300 0.00% 13,833 19,521.19 9
22. ELECTROMAGNETICA SA [ELMA] 0.1300 0.00% 2,523,300 339,807.88 54
23. Energopetrol Campina [ENP] 0.5050 0.00% 5 2.53 1
24. Oil Terminal Constanta [OIL] 0.1598 -0.13% 52,500 8,279.80 10
25. CONPET SA [COTE] 110.8000 -0.18% 569 63,147.00 19
26. SIF Muntenia [SIF4] 0.8480 -0.24% 43,602 36,898.92 44
27. SIF Banat Crisana [SIF1] 2.6200 -0.38% 27,684 72,091.32 46
28. SC Fondul Proprietatea SA [FP] 0.9600 -0.41% 3,856,700 3,712,911.56 46
29. BRD Societe Generale [BRD] 15.4800 -0.51% 115,069 1,790,310.80 136
30. Zentiva SA [SCD] 3.3800 -0.59% 3,315 11,209.70 6
31. SN NUCLEARELECTRICA SA [SNN] 8.2100 -0.61% 11,932 98,116.49 52
32. SIF Transilvania [SIF3] 0.2275 -0.66% 298,596 67,919.52 48
33. Turbomecanica Bucuresti [TBM] 0.2780 -0.71% 162,278 45,170.91 36
34. Impact Developer & Contractor S.A. [IMP] 0.9920 -0.80% 10 9.92 1
35. SNTGN TRANSGAZ SA [TGN] 410.0000 -0.85% 2,399 987,865.50 81
36. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0880 -0.90% 30,585 2,691.99 5
37. SNGN ROMGAZ SA [SNG] 37.1000 -0.93% 62,692 2,338,714.20 165
38. Alumil Rom Industry Bucuresti [ALU] 1.8700 -1.06% 59,178 111,081.72 50
39. Bursa de Valori Bucuresti SA [BVB] 28.0000 -1.06% 3,337 93,495.60 43
40. CNTEE Transelectrica Bucuresti [TEL] 23.0500 -1.07% 5,460 126,242.30 45
41. Petrom [SNP] 0.3500 -1.41% 2,920,206 1,024,740.22 83
42. Banca Transilvania [TLV] 2.6850 -2.01% 8,070,429 22,143,926.24 472
43. S.C.D.F.E.E. ELECTRICA S.A. [EL] 10.8000 -2.70% 94,375 1,036,781.68 187
44. Rompetrol Rafinare Constanta [RRC] 0.0554 -3.15% 6,500 362.20 2
45. Carbochim Cluj Napoca [CBC] 10.1000 -3.81% 300 3,030.00 1
46. Electroputere Craiova [EPT] 0.0205 -4.65% 32,713 674.12 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019