Twitter Feedback site in romana

BSE Daily Market Report / april 27, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 16,267.87 22,143.93 -3.17%
2. SNGN ROMGAZ SA 7,355.53 2,338.71 0.13%
3. Petrom 4,473.48 1,024.74 -0.86%
4. SNTGN TRANSGAZ SA 3,754.69 987.87 -2.44%
5. S.C.D.F.E.E. ELECTRICA S.A. 3,096.91 1,036.78 -4.07%
6. BRD Societe Generale 1,862.61 1,790.31 -0.52%
7. CNTEE Transelectrica Bucuresti 783.61 126.24 -3.69%
8. SC Fondul Proprietatea SA 598.11 3,712.91 -0.52%
9. Romcarbon SA Buzau 519.41 586.24 0.00%
10. Bursa de Valori Bucuresti SA 305.26 93.50 0.00%

Top 5 by price (gainers)

1. Electroputere Craiova 2.44%
2. SIF Banat Crisana 0.76%
3. Santierul Naval Orsova 0.67%
4. Sinteza Oradea 0.67%
5. Impact Developer & Contractor S.A. 0.20%

Top 5 by price (decliners)

1. Condmag SA -5.77%
2. Dafora SA Medias -5.65%
3. VES SA Sighisoara -4.63%
4. Alumil Rom Industry Bucuresti -4.28%
5. S.C.D.F.E.E. ELECTRICA S.A. -4.07%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania89,646.3222.85%
2.SC Fondul Proprietatea SA62,688.4515.98%
3.CONPET SA54,412.2613.87%
4.BRD Societe Generale42,166.4510.75%
5.S.C.D.F.E.E. ELECTRICA S.A.40,031.6210.20%
6.Petrom38,163.729.73%
7.SNGN ROMGAZ SA29,296.257.47%
8.SNTGN TRANSGAZ SA14,004.603.57%
9.Alro Slatina3,056.880.78%
10.SIF Oltenia2,974.960.76%

Top gainers and decliners

companychange (%)
1.Armatura Cluj-Napoca30.43%
2.Energopetrol Campina20.24%
3.Romcarbon SA Buzau12.01%
4.CEMACON SA10.87%
5.Sinteza Oradea4.86%
-5.Dafora SA Medias-7.87%
-4.Turism, hoteluri, restaurante Marea Neagra-8.71%
-3.Condmag SA-9.26%
-2.Amonil Slobozia-10.00%
-1.S.C.D.F.E.E. ELECTRICA S.A.-11.45%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Electroputere Craiova [EPT] 0.0210 2.44% 34,350 704.33 5
2. SIF Banat Crisana [SIF1] 2.6400 0.76% 7,791 20,099.68 26
3. Santierul Naval Orsova [SNO] 3.0000 0.67% 700 2,100.00 4
4. Sinteza Oradea [STZ] 0.3020 0.67% 2,206 650.33 2
5. Impact Developer & Contractor S.A. [IMP] 0.9940 0.20% 25,095 24,852.66 16
6. SNGN ROMGAZ SA [SNG] 37.1500 0.13% 197,844 7,355,530.20 256
7. Aerostar Bacau [ARS] 5.1000 0.00% 35 176.50 2
8. Romcarbon SA Buzau [ROCE] 0.1725 0.00% 3,025,236 519,414.24 164
9. ELECTROARGES SA Curtea de Arges [ELGS] 1.4300 0.00% 3,206 4,496.08 9
10. Bursa de Valori Bucuresti SA [BVB] 28.0000 0.00% 10,913 305,260.50 41
11. Zentiva SA [SCD] 3.3800 0.00% 666 2,251.08 1
12. Altur Slatina [ALT] 0.0305 0.00% 7,200 219.60 1
13. Amonil Slobozia [AMO] 0.0045 0.00% 40,000 180.00 1
14. Armatura Cluj-Napoca [ARM] 0.2400 0.00% 10,000 2,400.00 1
15. Rompetrol Rafinare Constanta [RRC] 0.0552 -0.36% 47,500 2,663.50 8
16. SIF Transilvania [SIF3] 0.2265 -0.44% 778,628 174,434.30 80
17. Teraplast SA [TRP] 0.4390 -0.45% 86,760 38,233.82 19
18. BRD Societe Generale [BRD] 15.4000 -0.52% 120,265 1,862,611.34 165
19. SC Fondul Proprietatea SA [FP] 0.9550 -0.52% 626,184 598,107.15 37
20. Vrancart Adjud [VNC] 0.1840 -0.54% 4,070 749.95 3
21. Turbomecanica Bucuresti [TBM] 0.2760 -0.72% 443,616 121,616.74 72
22. SSIF Broker Cluj [BRK] 0.0816 -0.73% 101,600 8,120.83 21
23. Compa S.A. Sibiu [CMP] 0.9620 -0.82% 38,668 37,323.55 15
24. Petrom [SNP] 0.3470 -0.86% 12,810,577 4,473,482.43 164
25. SIF Muntenia [SIF4] 0.8400 -0.94% 32,717 27,528.94 34
26. CONPET SA [COTE] 109.6000 -1.08% 2,082 229,420.80 67
27. Oil Terminal Constanta [OIL] 0.1580 -1.13% 135,617 21,444.17 14
28. SIF Oltenia [SIF5] 2.1450 -1.38% 60,910 129,059.56 69
29. SN NUCLEARELECTRICA SA [SNN] 8.0900 -1.46% 37,099 300,941.30 171
30. Biofarm Bucuresti [BIO] 0.3260 -1.51% 9,683 3,169.24 6
31. Alro Slatina [ALR] 4.0000 -1.96% 30,728 122,458.70 74
32. CEMACON SA [CEON] 0.8160 -2.16% 80,880 65,180.10 68
33. SIF Moldova [SIF2] 1.3880 -2.25% 22,136 30,866.12 40
34. Antibiotice Iasi [ATB] 0.5200 -2.26% 50,601 26,550.94 17
35. Oltchim Rm. Valcea [OLT] 0.1900 -2.31% 36,470 6,954.16 15
36. SNTGN TRANSGAZ SA [TGN] 400.0000 -2.44% 9,288 3,754,693.00 270
37. Banca Transilvania [TLV] 2.6000 -3.17% 6,214,198 16,267,868.66 726
38. CNTEE Transelectrica Bucuresti [TEL] 22.2000 -3.69% 35,199 783,610.40 191
39. S.C.D.F.E.E. ELECTRICA S.A. [EL] 10.3600 -4.07% 292,261 3,096,905.42 425
40. Alumil Rom Industry Bucuresti [ALU] 1.7900 -4.28% 97,294 175,139.68 114
41. VES SA Sighisoara [VESY] 0.0515 -4.63% 33,460 1,727.19 4
42. Dafora SA Medias [DAFR] 0.0234 -5.65% 329,248 7,731.78 24
43. Condmag SA [COMI] 0.0245 -5.77% 333,000 8,234.58 12
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019