Twitter Feedback site in romana

BSE Daily Market Report / april 30, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 5,300.15 16,267.87 -1.35%
2. BRD Societe Generale 4,858.69 1,862.61 -2.60%
3. SNTGN TRANSGAZ SA 2,002.15 3,754.69 -0.50%
4. SNGN ROMGAZ SA 1,224.19 7,355.53 0.13%
5. Petrom 907.95 4,473.48 -1.30%
6. SC Fondul Proprietatea SA 851.45 598.11 -0.31%
7. S.C.D.F.E.E. ELECTRICA S.A. 631.42 3,096.91 1.54%
8. CNTEE Transelectrica Bucuresti 225.86 783.61 0.23%
9. SN NUCLEARELECTRICA SA 114.23 300.94 0.74%
10. Erste Bank der oesterreichischen Sparkassen AG 55.36 2.82 0.90%

Top 5 by price (gainers)

1. Dafora SA Medias 3.42%
2. Rompetrol Well Services 2.94%
3. Antibiotice Iasi 2.69%
4. Compa S.A. Sibiu 2.29%
5. Turism, hoteluri, restaurante Marea Neagra 2.05%

Top 5 by price (decliners)

1. CONTED SA DOROHOI -13.18%
2. Transilvania Constructii SA Cluj -8.14%
3. Farmaceutica Remedia SA -6.25%
4. Electroputere Craiova -4.76%
5. Condmag SA -4.08%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania94,163.2924.17%
2.SC Fondul Proprietatea SA62,186.0615.97%
3.CONPET SA53,871.1813.83%
4.S.C.D.F.E.E. ELECTRICA S.A.40,566.8010.41%
5.BRD Societe Generale38,891.899.98%
6.Petrom35,479.499.11%
7.SNGN ROMGAZ SA28,174.067.23%
8.SNTGN TRANSGAZ SA14,791.593.80%
9.Alro Slatina3,040.260.78%
10.SIF Oltenia2,954.660.76%

Top gainers and decliners

companychange (%)
1.Romcarbon SA Buzau16.89%
2.CEMACON SA11.02%
3.Compa S.A. Sibiu2.50%
4.Alro Slatina2.26%
5.Biofarm Bucuresti1.55%
-5.Dafora SA Medias-5.47%
-4.S.C.D.F.E.E. ELECTRICA S.A.-8.84%
-3.Amonil Slobozia-10.00%
-2.Oltchim Rm. Valcea-11.27%
-1.Condmag SA-12.96%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Dafora SA Medias [DAFR] 0.0242 3.42% 257,020 5,928.33 12
2. Rompetrol Well Services [PTR] 0.3500 2.94% 300 105.00 1
3. Antibiotice Iasi [ATB] 0.5340 2.69% 5,100 2,653.40 4
4. Compa S.A. Sibiu [CMP] 0.9840 2.29% 1,075 1,055.03 3
5. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0898 2.05% 2,000 179.60 1
6. Alro Slatina [ALR] 4.0700 1.75% 5,002 20,007.99 12
7. S.C.D.F.E.E. ELECTRICA S.A. [EL] 10.5200 1.54% 59,718 631,422.40 129
8. CEMACON SA [CEON] 0.8260 1.23% 9,943 8,183.18 12
9. SIF Muntenia [SIF4] 0.8500 1.19% 53,708 44,804.44 49
10. Erste Bank der oesterreichischen Sparkassen AG [EBS] 189.9000 0.90% 291 55,361.50 4
11. Oil Terminal Constanta [OIL] 0.1592 0.76% 83,071 13,068.14 6
12. SN NUCLEARELECTRICA SA [SNN] 8.1500 0.74% 14,064 114,229.02 50
13. Impact Developer & Contractor S.A. [IMP] 1.0000 0.60% 16,384 16,320.59 7
14. Alumil Rom Industry Bucuresti [ALU] 1.8000 0.56% 17,751 31,929.15 15
15. Turbomecanica Bucuresti [TBM] 0.2775 0.54% 79,529 21,971.04 29
16. Biofarm Bucuresti [BIO] 0.3270 0.31% 78,132 24,995.55 10
17. Romcarbon SA Buzau [ROCE] 0.1730 0.29% 262,035 45,021.56 27
18. CNTEE Transelectrica Bucuresti [TEL] 22.2500 0.23% 10,081 225,859.65 52
19. SNGN ROMGAZ SA [SNG] 37.2000 0.13% 32,869 1,224,189.65 51
20. ELECTROARGES SA Curtea de Arges [ELGS] 1.4300 0.00% 29,833 41,612.21 10
21. Bursa de Valori Bucuresti SA [BVB] 28.0000 0.00% 1,857 51,844.30 6
22. SSIF Broker Cluj [BRK] 0.0816 0.00% 3,339 272.66 3
23. SIF Moldova [SIF2] 1.3840 -0.29% 28,925 39,876.03 24
24. Zentiva SA [SCD] 3.3700 -0.30% 2,998 10,119.01 4
25. SC Fondul Proprietatea SA [FP] 0.9520 -0.31% 895,371 851,454.16 45
26. Rompetrol Rafinare Constanta [RRC] 0.0550 -0.36% 32,400 1,786.32 4
27. CONPET SA [COTE] 109.2000 -0.36% 271 29,622.00 28
28. SNTGN TRANSGAZ SA [TGN] 398.0000 -0.50% 5,000 2,002,146.00 205
29. Oltchim Rm. Valcea [OLT] 0.1890 -0.53% 6,200 1,172.40 6
30. SIF Transilvania [SIF3] 0.2250 -0.66% 11,384 2,563.13 16
31. SIF Oltenia [SIF5] 2.1300 -0.70% 16,066 33,917.58 27
32. Carbochim Cluj Napoca [CBC] 10.0000 -0.99% 500 5,000.00 1
33. Petrom [SNP] 0.3425 -1.30% 2,634,152 907,948.46 48
34. Banca Transilvania [TLV] 2.5650 -1.35% 2,050,401 5,300,154.50 386
35. SIF Banat Crisana [SIF1] 2.6000 -1.52% 3,491 8,989.75 14
36. UZTEL SA [UZT] 1.2800 -1.54% 520 650.60 2
37. Teraplast SA [TRP] 0.4300 -2.05% 82,830 35,979.43 31
38. ARTEGO SA [ARTE] 6.8500 -2.14% 90 616.50 1
39. Aerostar Bacau [ARS] 4.9800 -2.35% 1,105 5,505.00 2
40. BRD Societe Generale [BRD] 15.0000 -2.60% 318,285 4,858,687.96 207
41. Sinteza Oradea [STZ] 0.2920 -3.31% 5,350 1,562.20 2
42. Casa de Bucovina Club de Munte [BCM] 0.0725 -3.33% 15,220 1,145.45 2
43. Condmag SA [COMI] 0.0235 -4.08% 326,803 7,786.02 15
44. Electroputere Craiova [EPT] 0.0200 -4.76% 13,260 265.20 2
45. Farmaceutica Remedia SA [RMAH] 0.4200 -6.25% 10,350 4,347.00 3
46. Transilvania Constructii SA Cluj [COTR] 31.6000 -8.14% 36 1,137.60 1
47. CONTED SA DOROHOI [CNTE] 22.4000 -13.18% 50 1,127.20 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019