Twitter Feedback site in romana

BSE Daily Market Report / may 02, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 6,933.03 4,858.69 1.33%
2. SC Fondul Proprietatea SA 6,745.29 851.45 0.42%
3. Banca Transilvania 5,390.12 5,300.15 -1.56%
4. SNTGN TRANSGAZ SA 2,186.18 2,002.15 -0.25%
5. S.C.D.F.E.E. ELECTRICA S.A. 1,284.60 631.42 0.76%
6. SNGN ROMGAZ SA 1,019.17 1,224.19 -0.27%
7. Petrom 975.19 907.95 2.04%
8. SN NUCLEARELECTRICA SA 649.45 114.23 0.37%
9. SIF Banat Crisana 593.00 8.99 0.77%
10. CNTEE Transelectrica Bucuresti 300.79 225.86 -1.57%

Top 5 by price (gainers)

1. Electroputere Craiova 5.00%
2. Altur Slatina 3.28%
3. ELECTROMAGNETICA SA 2.31%
4. ARTEGO SA 2.19%
5. Petrom 2.04%

Top 5 by price (decliners)

1. SIF Oltenia -5.63%
2. Dafora SA Medias -4.96%
3. Oil Terminal Constanta -4.40%
4. Electrocontact Botosani -3.70%
5. Sinteza Oradea -2.74%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania94,824.8028.86%
2.SC Fondul Proprietatea SA65,817.9320.03%
3.S.C.D.F.E.E. ELECTRICA S.A.40,216.8512.24%
4.Petrom34,895.5910.62%
5.BRD Societe Generale29,987.679.13%
6.SNGN ROMGAZ SA26,703.778.13%
7.SNTGN TRANSGAZ SA13,319.364.05%
8.SIF Oltenia3,088.080.94%
9.Alro Slatina3,018.670.92%
10.SIF Moldova2,684.560.82%

Top gainers and decliners

companychange (%)
1.Romcarbon SA Buzau18.43%
2.Santierul Naval Orsova4.17%
3.Altur Slatina3.28%
4.CEMACON SA2.26%
5.Erste Bank der oesterreichischen Sparkassen AG1.51%
-5.Dafora SA Medias-8.00%
-4.SIF Oltenia-8.64%
-3.Oltchim Rm. Valcea-9.52%
-2.Amonil Slobozia-10.00%
-1.Condmag SA-13.21%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Electroputere Craiova [EPT] 0.0210 5.00% 1,250 25.70 3
2. Altur Slatina [ALT] 0.0315 3.28% 40,000 1,270.50 4
3. ELECTROMAGNETICA SA [ELMA] 0.1330 2.31% 4,100 548.60 3
4. ARTEGO SA [ARTE] 7.0000 2.19% 231 1,617.00 1
5. Petrom [SNP] 0.3495 2.04% 2,814,018 975,190.86 94
6. Bermas Suceava [BRM] 1.0700 1.90% 1,500 1,598.30 2
7. BRD Societe Generale [BRD] 15.2000 1.33% 456,033 6,933,026.00 113
8. Turism Felix S.A. Baile Felix [TUFE] 0.2300 0.88% 4,500 1,027.40 4
9. SIF Banat Crisana [SIF1] 2.6200 0.77% 230,698 593,003.42 50
10. S.C.D.F.E.E. ELECTRICA S.A. [EL] 10.6000 0.76% 121,256 1,284,598.72 101
11. Oltchim Rm. Valcea [OLT] 0.1900 0.53% 14,562 2,761.53 9
12. Teraplast SA [TRP] 0.4320 0.47% 4,800 2,074.20 4
13. SIF Moldova [SIF2] 1.3900 0.43% 201,439 276,008.84 60
14. SC Fondul Proprietatea SA [FP] 0.9560 0.42% 7,062,651 6,745,293.00 30
15. Aerostar Bacau [ARS] 5.0000 0.40% 495 2,475.00 2
16. SN NUCLEARELECTRICA SA [SNN] 8.1800 0.37% 79,593 649,447.19 44
17. Romcarbon SA Buzau [ROCE] 0.1735 0.29% 80 13.88 1
18. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0898 0.00% 900 80.82 1
19. SSIF Broker Cluj [BRK] 0.0816 0.00% 199,960 15,797.66 23
20. Petrolexportimport Bucuresti [PEI] 3.9000 0.00% 1 3.90 1
21. Impact Developer & Contractor S.A. [IMP] 1.0000 0.00% 16,300 16,033.00 9
22. Santierul Naval Orsova [SNO] 3.0000 0.00% 385 1,151.80 3
23. CONPET SA [COTE] 109.2000 0.00% 236 25,713.20 21
24. Farmaceutica Remedia SA [RMAH] 0.4200 0.00% 1,650 693.00 1
25. SNTGN TRANSGAZ SA [TGN] 397.0000 -0.25% 5,495 2,186,183.00 158
26. SNGN ROMGAZ SA [SNG] 37.1000 -0.27% 27,354 1,019,167.15 92
27. Zentiva SA [SCD] 3.3600 -0.30% 2,093 7,047.94 5
28. SIF Muntenia [SIF4] 0.8460 -0.47% 13,278 11,021.63 31
29. Vrancart Adjud [VNC] 0.1830 -0.54% 3,500 640.50 3
30. Alumil Rom Industry Bucuresti [ALU] 1.7900 -0.56% 11,397 20,162.51 33
31. Erste Bank der oesterreichischen Sparkassen AG [EBS] 188.8000 -0.58% 25 4,720.00 1
32. ELECTROARGES SA Curtea de Arges [ELGS] 1.4200 -0.70% 12,117 16,909.47 11
33. Bursa de Valori Bucuresti SA [BVB] 27.8000 -0.71% 858 23,968.40 5
34. SIF Transilvania [SIF3] 0.2230 -0.89% 747,862 167,124.56 96
35. Alro Slatina [ALR] 4.0300 -0.98% 7,595 30,815.75 21
36. Rompetrol Rafinare Constanta [RRC] 0.0544 -1.09% 70,188 3,845.24 8
37. Socep Constanta [SOCP] 0.2820 -1.40% 16,956 4,817.27 4
38. CEMACON SA [CEON] 0.8140 -1.45% 24,137 19,847.71 20
39. Banca Transilvania [TLV] 2.5250 -1.56% 2,105,236 5,390,116.56 576
40. CNTEE Transelectrica Bucuresti [TEL] 21.9000 -1.57% 13,553 300,794.60 70
41. Turbomecanica Bucuresti [TBM] 0.2730 -1.62% 74,795 20,483.50 27
42. Biofarm Bucuresti [BIO] 0.3210 -1.83% 515 165.32 1
43. Condmag SA [COMI] 0.0230 -2.13% 110,000 2,554.00 7
44. Antibiotice Iasi [ATB] 0.5200 -2.62% 46,805 24,347.10 17
45. Sinteza Oradea [STZ] 0.2840 -2.74% 5,845 1,665.99 5
46. Electrocontact Botosani [ECT] 0.0130 -3.70% 70,001 840.01 4
47. Oil Terminal Constanta [OIL] 0.1522 -4.40% 75,004 11,567.48 26
48. Dafora SA Medias [DAFR] 0.0230 -4.96% 247,700 5,695.20 16
49. SIF Oltenia [SIF5] 2.0100 -5.63% 108,798 221,713.77 80
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019