Twitter Feedback site in romana

BSE Daily Market Report / may 03, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 7,443.39 5,390.12 -0.59%
2. SNTGN TRANSGAZ SA 3,153.61 2,186.18 -2.52%
3. BRD Societe Generale 2,474.84 6,933.03 0.00%
4. SIF Transilvania 2,206.85 167.12 -3.81%
5. SNGN ROMGAZ SA 1,902.95 1,019.17 0.27%
6. SC Fondul Proprietatea SA 1,074.03 6,745.29 0.10%
7. Petrom 940.09 975.19 0.14%
8. S.C.D.F.E.E. ELECTRICA S.A. 810.89 1,284.60 0.00%
9. SIF Banat Crisana 265.20 593.00 -1.53%
10. Bursa de Valori Bucuresti SA 240.45 23.97 -3.60%

Top 5 by price (gainers)

1. Condmag SA 6.52%
2. Zentiva SA 4.17%
3. Dafora SA Medias 3.48%
4. Sinteza Oradea 2.11%
5. Aerostar Bacau 2.00%

Top 5 by price (decliners)

1. Farmaceutica Remedia SA -9.05%
2. Mecanica SA Ceahlau -6.43%
3. Romcarbon SA Buzau -4.90%
4. SIF Moldova -4.03%
5. Rompetrol Well Services -4.00%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania94,439.0328.59%
2.SC Fondul Proprietatea SA63,201.8219.14%
3.S.C.D.F.E.E. ELECTRICA S.A.39,869.8012.07%
4.Petrom34,790.3510.53%
5.BRD Societe Generale31,625.599.58%
6.SNGN ROMGAZ SA27,826.928.43%
7.SNTGN TRANSGAZ SA15,548.914.71%
8.SIF Transilvania3,385.821.03%
9.SIF Oltenia3,223.380.98%
10.Alro Slatina2,631.000.80%

Top gainers and decliners

companychange (%)
1.Romcarbon SA Buzau12.63%
2.Altur Slatina3.28%
3.Zentiva SA2.94%
4.Aerostar Bacau2.00%
5.CEMACON SA1.52%
-5.Alumil Rom Industry Bucuresti-6.84%
-4.Condmag SA-7.55%
-3.S.C.D.F.E.E. ELECTRICA S.A.-7.67%
-2.CNTEE Transelectrica Bucuresti-10.02%
-1.Oltchim Rm. Valcea-11.67%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Condmag SA [COMI] 0.0245 6.52% 4,085 94.00 2
2. Zentiva SA [SCD] 3.5000 4.17% 18,934 65,441.22 13
3. Dafora SA Medias [DAFR] 0.0238 3.48% 784,809 19,038.34 32
4. Sinteza Oradea [STZ] 0.2900 2.11% 22,358 6,270.32 10
5. Aerostar Bacau [ARS] 5.1000 2.00% 1,200 6,020.00 2
6. Oil Terminal Constanta [OIL] 0.1550 1.84% 50,525 7,860.28 5
7. Socep Constanta [SOCP] 0.2860 1.42% 1,200 343.20 1
8. Biofarm Bucuresti [BIO] 0.3240 0.93% 8,244 2,631.03 6
9. SIF Oltenia [SIF5] 2.0250 0.75% 111,665 226,255.78 103
10. Alro Slatina [ALR] 4.0600 0.74% 16,533 67,232.25 34
11. Antibiotice Iasi [ATB] 0.5220 0.38% 5,349 2,792.18 4
12. SNGN ROMGAZ SA [SNG] 37.2000 0.27% 51,189 1,902,945.80 126
13. Petrom [SNP] 0.3500 0.14% 2,672,603 940,093.45 113
14. SC Fondul Proprietatea SA [FP] 0.9570 0.10% 1,124,429 1,074,028.88 51
15. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3660 0.00% 80,000 29,280.00 1
16. Amonil Slobozia [AMO] 0.0045 0.00% 358,985 1,740.43 6
17. SSIF Broker Cluj [BRK] 0.0816 0.00% 15,600 1,270.56 3
18. Uamt Oradea [UAM] 1.3200 0.00% 478 630.96 2
19. BRD Societe Generale [BRD] 15.2000 0.00% 162,754 2,474,835.14 138
20. S.C.D.F.E.E. ELECTRICA S.A. [EL] 10.6000 0.00% 76,180 810,887.38 87
21. Impact Developer & Contractor S.A. [IMP] 0.9980 -0.20% 15,000 14,970.00 4
22. Vrancart Adjud [VNC] 0.1825 -0.27% 7,221 1,317.83 2
23. Compa S.A. Sibiu [CMP] 0.9800 -0.41% 458 448.84 1
24. Banca Transilvania [TLV] 2.5100 -0.59% 2,940,150 7,443,391.11 404
25. SN NUCLEARELECTRICA SA [SNN] 8.1300 -0.61% 13,945 113,537.44 43
26. ELECTROARGES SA Curtea de Arges [ELGS] 1.4100 -0.70% 9,002 12,557.82 6
27. Alumil Rom Industry Bucuresti [ALU] 1.7700 -1.12% 32,332 56,375.20 37
28. Rompetrol Rafinare Constanta [RRC] 0.0536 -1.47% 18,500 994.42 3
29. Erste Bank der oesterreichischen Sparkassen AG [EBS] 186.0000 -1.48% 37 6,879.30 3
30. SIF Banat Crisana [SIF1] 2.5800 -1.53% 104,353 265,196.58 72
31. CNTEE Transelectrica Bucuresti [TEL] 21.5500 -1.60% 10,371 225,589.30 85
32. CEMACON SA [CEON] 0.8000 -1.72% 29,558 23,614.12 16
33. Teraplast SA [TRP] 0.4240 -1.85% 108,369 45,744.50 45
34. VES SA Sighisoara [VESY] 0.0505 -1.94% 73,800 3,766.87 5
35. Oltchim Rm. Valcea [OLT] 0.1855 -2.37% 18,440 3,455.98 14
36. SNTGN TRANSGAZ SA [TGN] 387.0000 -2.52% 8,010 3,153,607.00 354
37. Turbomecanica Bucuresti [TBM] 0.2655 -2.75% 480,612 129,642.94 75
38. Bermas Suceava [BRM] 1.0400 -2.80% 1,000 1,040.00 1
39. CONPET SA [COTE] 106.0000 -2.93% 799 85,314.60 56
40. Bursa de Valori Bucuresti SA [BVB] 26.8000 -3.60% 8,867 240,445.70 96
41. SIF Muntenia [SIF4] 0.8140 -3.78% 91,653 74,859.90 73
42. SIF Transilvania [SIF3] 0.2145 -3.81% 10,142,332 2,206,852.10 261
43. Rompetrol Well Services [PTR] 0.3360 -4.00% 1,200 403.20 2
44. SIF Moldova [SIF2] 1.3340 -4.03% 71,336 95,635.44 86
45. Romcarbon SA Buzau [ROCE] 0.1650 -4.90% 95,712 16,040.76 21
46. Mecanica SA Ceahlau [MECF] 0.1310 -6.43% 350 45.85 1
47. Farmaceutica Remedia SA [RMAH] 0.3820 -9.05% 404 154.33 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019