Twitter Feedback site in romana

BSE Daily Market Report / may 04, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 2,646.81 2,474.84 3.16%
2. Banca Transilvania 2,511.79 7,443.39 3.39%
3. SNTGN TRANSGAZ SA 1,455.19 3,153.61 1.29%
4. SNGN ROMGAZ SA 1,437.44 1,902.95 -0.27%
5. SN NUCLEARELECTRICA SA 742.95 113.54 0.12%
6. SIF Transilvania 648.46 2,206.85 0.00%
7. S.C.D.F.E.E. ELECTRICA S.A. 455.67 810.89 0.00%
8. Bursa de Valori Bucuresti SA 269.22 240.45 -1.49%
9. Erste Bank der oesterreichischen Sparkassen AG 256.21 6.88 -4.52%
10. Petrom 230.92 940.09 -0.43%

Top 5 by price (gainers)

1. Armatura Cluj-Napoca 15.00%
2. Energopetrol Campina 11.88%
3. Romcarbon SA Buzau 4.85%
4. CONTED SA DOROHOI 4.46%
5. Banca Transilvania 3.39%

Top 5 by price (decliners)

1. Electroputere Craiova -4.76%
2. Erste Bank der oesterreichischen Sparkassen AG -4.52%
3. Zentiva SA -3.71%
4. Sinteza Oradea -3.45%
5. Biofarm Bucuresti -2.78%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania95,841.1231.73%
2.SC Fondul Proprietatea SA51,360.3617.00%
3.BRD Societe Generale33,963.7011.24%
4.Petrom32,977.4410.92%
5.SNGN ROMGAZ SA27,273.219.03%
6.S.C.D.F.E.E. ELECTRICA S.A.21,435.467.10%
7.SNTGN TRANSGAZ SA16,162.485.35%
8.SIF Transilvania3,918.921.30%
9.SIF Oltenia2,916.100.97%
10.SN NUCLEARELECTRICA SA2,489.160.82%

Top gainers and decliners

companychange (%)
1.Armatura Cluj-Napoca50.00%
2.Romcarbon SA Buzau18.09%
3.BRD Societe Generale0.51%
4.CEMACON SA0.50%
5.SC Fondul Proprietatea SA0.32%
-5.SIF Muntenia-6.21%
-4.Oltchim Rm. Valcea-6.25%
-3.CNTEE Transelectrica Bucuresti-7.23%
-2.Bursa de Valori Bucuresti SA-7.37%
-1.Electroputere Craiova-9.09%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Armatura Cluj-Napoca [ARM] 0.2760 15.00% 34,037 8,953.11 9
2. Energopetrol Campina [ENP] 0.5650 11.88% 10 5.65 1
3. Romcarbon SA Buzau [ROCE] 0.1730 4.85% 288,704 48,840.26 35
4. CONTED SA DOROHOI [CNTE] 23.4000 4.46% 90 1,906.00 4
5. Banca Transilvania [TLV] 2.5950 3.39% 981,226 2,511,792.44 174
6. SIF Oltenia [SIF5] 2.0900 3.21% 33,573 68,382.63 51
7. BRD Societe Generale [BRD] 15.6800 3.16% 170,160 2,646,805.34 219
8. Rompetrol Rafinare Constanta [RRC] 0.0552 2.99% 300 16.56 1
9. SNTGN TRANSGAZ SA [TGN] 392.0000 1.29% 3,724 1,455,192.00 110
10. CNTEE Transelectrica Bucuresti [TEL] 21.8000 1.16% 6,091 131,967.25 42
11. Oltchim Rm. Valcea [OLT] 0.1875 1.08% 4,911 911.26 5
12. SIF Moldova [SIF2] 1.3480 1.05% 53,139 69,991.29 60
13. Alro Slatina [ALR] 4.1000 0.99% 11,357 46,595.77 16
14. Turbomecanica Bucuresti [TBM] 0.2680 0.94% 22,755 6,043.84 18
15. Dafora SA Medias [DAFR] 0.0240 0.84% 66,210 1,544.69 5
16. Oil Terminal Constanta [OIL] 0.1560 0.65% 13,096 2,040.88 6
17. ELECTROARGES SA Curtea de Arges [ELGS] 1.4150 0.35% 57,528 79,023.62 16
18. SIF Muntenia [SIF4] 0.8160 0.25% 4,851 3,965.63 31
19. SN NUCLEARELECTRICA SA [SNN] 8.1400 0.12% 91,262 742,946.83 48
20. CEMACON SA [CEON] 0.8000 0.00% 54,542 43,644.64 10
21. S.C.D.F.E.E. ELECTRICA S.A. [EL] 10.6000 0.00% 42,937 455,670.58 66
22. ARTEGO SA [ARTE] 7.0000 0.00% 99 693.00 1
23. CONPET SA [COTE] 106.0000 0.00% 1,308 138,135.20 59
24. Alumil Rom Industry Bucuresti [ALU] 1.7700 0.00% 16,033 28,288.94 20
25. ELECTROMAGNETICA SA [ELMA] 0.1330 0.00% 255,010 33,916.30 5
26. SIF Transilvania [SIF3] 0.2145 0.00% 3,014,639 648,462.02 103
27. SC Fondul Proprietatea SA [FP] 0.9550 -0.21% 145,910 139,345.55 12
28. SNGN ROMGAZ SA [SNG] 37.1000 -0.27% 38,773 1,437,437.90 103
29. Antibiotice Iasi [ATB] 0.5200 -0.38% 21,200 11,026.00 6
30. Petrom [SNP] 0.3485 -0.43% 660,656 230,924.67 43
31. Aerostar Bacau [ARS] 5.0600 -0.78% 1,334 6,723.32 3
32. Compa S.A. Sibiu [CMP] 0.9700 -1.02% 14,951 14,460.99 10
33. Vrancart Adjud [VNC] 0.1805 -1.10% 205,000 36,953.18 20
34. SIF Banat Crisana [SIF1] 2.5500 -1.16% 31,061 79,029.35 38
35. SSIF Broker Cluj [BRK] 0.0804 -1.47% 1,263 101.10 3
36. Bursa de Valori Bucuresti SA [BVB] 26.4000 -1.49% 10,266 269,224.10 109
37. Teraplast SA [TRP] 0.4170 -1.65% 13,852 5,794.65 15
38. Condmag SA [COMI] 0.0240 -2.04% 72,020 1,602.75 10
39. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0876 -2.45% 3,200 280.32 1
40. Biofarm Bucuresti [BIO] 0.3150 -2.78% 33,010 10,439.72 6
41. Sinteza Oradea [STZ] 0.2800 -3.45% 1,500 420.00 1
42. Zentiva SA [SCD] 3.3700 -3.71% 13,666 47,744.94 4
43. Erste Bank der oesterreichischen Sparkassen AG [EBS] 177.6000 -4.52% 1,439 256,213.00 65
44. Electroputere Craiova [EPT] 0.0200 -4.76% 72,010 1,440.20 5
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019