Twitter Feedback site in romana

BSE Daily Market Report / june 25, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SNTGN TRANSGAZ SA 6,283.39 1,455.19 -13.01%
2. SIF Oltenia 4,421.44 68.38 -1.91%
3. SC Fondul Proprietatea SA 3,477.69 139.35 -7.54%
4. Altur Slatina 2,325.53 1.27 -7.94%
5. Petrom 1,957.79 230.92 -12.20%
6. Banca Transilvania 1,783.82 2,511.79 -9.83%
7. BRD Societe Generale 1,377.49 2,646.81 -17.22%
8. SNGN ROMGAZ SA 934.07 1,437.44 -1.35%
9. S.C.D.F.E.E. ELECTRICA S.A. 542.23 455.67 -8.30%
10. SN NUCLEARELECTRICA SA 397.84 742.95 -7.99%

Top 5 by price (gainers)

1. Oltchim Rm. Valcea 12.53%
2. Biofarm Bucuresti 10.48%
3. Turism Felix S.A. Baile Felix 7.83%
4. SSIF Broker Cluj 1.74%
5. SIF Moldova 1.63%

Top 5 by price (decliners)

1. Alumil Rom Industry Bucuresti -49.72%
2. Dafora SA Medias -35.83%
3. Electroputere Craiova -17.50%
4. BRD Societe Generale -17.22%
5. Teraplast SA -15.35%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania96,401.5932.61%
2.SC Fondul Proprietatea SA43,514.1414.72%
3.BRD Societe Generale31,579.8310.68%
4.Petrom28,344.249.59%
5.SNGN ROMGAZ SA25,138.778.50%
6.SNTGN TRANSGAZ SA21,236.597.18%
7.S.C.D.F.E.E. ELECTRICA S.A.19,134.506.47%
8.SIF Oltenia7,152.572.42%
9.SIF Transilvania3,874.191.31%
10.SN NUCLEARELECTRICA SA2,871.230.97%

Top gainers and decliners

companychange (%)
1.Romcarbon SA Buzau6.80%
2.Oltchim Rm. Valcea5.76%
3.Biofarm Bucuresti5.45%
4.Zentiva SA0.59%
5.ARTEGO SA-0.71%
-5.CONPET SA-19.06%
-4.Teraplast SA-19.77%
-3.Electroputere Craiova-25.00%
-2.Dafora SA Medias-35.29%
-1.Alumil Rom Industry Bucuresti-52.41%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Oltchim Rm. Valcea [OLT] 0.2110 12.53% 800 168.80 2
2. Biofarm Bucuresti [BIO] 0.3480 10.48% 35,887 11,930.35 16
3. Turism Felix S.A. Baile Felix [TUFE] 0.2480 7.83% 10,000 2,470.00 4
4. SSIF Broker Cluj [BRK] 0.0818 1.74% 1,097,670 88,112.41 33
5. SIF Moldova [SIF2] 1.3700 1.63% 55,456 75,866.12 56
6. Zentiva SA [SCD] 3.4100 1.19% 1,517 5,196.47 4
7. SIF Transilvania [SIF3] 0.2160 0.70% 315,779 68,673.35 58
8. SNGN ROMGAZ SA [SNG] 36.6000 -1.35% 25,517 934,070.80 116
9. SIF Banat Crisana [SIF1] 2.5100 -1.57% 30,799 76,737.65 41
10. SIF Oltenia [SIF5] 2.0500 -1.91% 2,141,970 4,421,438.76 502
11. Oil Terminal Constanta [OIL] 0.1528 -2.05% 5,272 793.06 6
12. ELECTROMAGNETICA SA [ELMA] 0.1290 -3.01% 887,569 115,309.30 20
13. Compa S.A. Sibiu [CMP] 0.9400 -3.09% 10,000 9,402.21 6
14. Socep Constanta [SOCP] 0.2760 -3.50% 1,710 471.96 1
15. Aerostar Bacau [ARS] 4.8800 -3.56% 2,149 10,216.28 12
16. Antibiotice Iasi [ATB] 0.4950 -4.81% 43,565 21,992.70 22
17. CEMACON SA [CEON] 0.7560 -5.50% 2,101 1,603.26 8
18. Bursa de Valori Bucuresti SA [BVB] 24.6000 -6.82% 2,854 69,929.40 21
19. SIF Muntenia [SIF4] 0.7560 -7.35% 115,481 86,577.74 47
20. SC Fondul Proprietatea SA [FP] 0.8830 -7.54% 3,923,471 3,477,693.98 32
21. Altur Slatina [ALT] 0.0290 -7.94% 98,955,000 2,325,525.00 3
22. SN NUCLEARELECTRICA SA [SNN] 7.4900 -7.99% 53,181 397,836.91 79
23. Erste Bank der oesterreichischen Sparkassen AG [EBS] 163.0000 -8.22% 200 32,600.00 1
24. S.C.D.F.E.E. ELECTRICA S.A. [EL] 9.7200 -8.30% 55,428 542,233.93 115
25. Romcarbon SA Buzau [ROCE] 0.1570 -9.25% 26,510 4,103.57 5
26. Impact Developer & Contractor S.A. [IMP] 0.9020 -9.62% 427,351 384,653.90 14
27. Banca Transilvania [TLV] 2.3400 -9.83% 759,609 1,783,818.32 184
28. CNTEE Transelectrica Bucuresti [TEL] 19.6000 -10.09% 6,566 128,806.08 51
29. Rompetrol Rafinare Constanta [RRC] 0.0496 -10.14% 163,844 8,176.03 13
30. Alro Slatina [ALR] 3.6400 -11.22% 8,250 29,520.47 20
31. Electrocontact Botosani [ECT] 0.0115 -11.54% 2,750 31.63 1
32. Turbomecanica Bucuresti [TBM] 0.2360 -11.94% 5,001 1,161.49 7
33. Petrom [SNP] 0.3060 -12.20% 6,366,026 1,957,787.53 309
34. SNTGN TRANSGAZ SA [TGN] 341.0000 -13.01% 18,380 6,283,391.00 466
35. Vrancart Adjud [VNC] 0.1570 -13.02% 1,086 170.52 2
36. ELECTROARGES SA Curtea de Arges [ELGS] 1.2100 -14.49% 168 199.96 4
37. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0744 -15.07% 46,500 3,472.30 9
38. CONPET SA [COTE] 90.0000 -15.09% 115 10,342.00 9
39. Teraplast SA [TRP] 0.3530 -15.35% 91,252 31,952.58 29
40. BRD Societe Generale [BRD] 12.9800 -17.22% 105,690 1,377,487.36 146
41. Electroputere Craiova [EPT] 0.0165 -17.50% 100 1.65 1
42. Dafora SA Medias [DAFR] 0.0154 -35.83% 1,508,814 22,931.35 51
43. Alumil Rom Industry Bucuresti [ALU] 0.8900 -49.72% 6,552 5,840.29 7
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019