Twitter Feedback site in romana

BSE Daily Market Report / june 26, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 3,479.99 3,477.69 0.11%
2. Petrom 2,230.14 1,957.79 0.33%
3. Banca Transilvania 2,105.99 1,783.82 0.00%
4. SNGN ROMGAZ SA 1,972.81 934.07 -0.14%
5. SNTGN TRANSGAZ SA 523.24 6,283.39 -0.29%
6. BRD Societe Generale 466.51 1,377.49 -0.77%
7. S.C.D.F.E.E. ELECTRICA S.A. 422.08 542.23 0.62%
8. SIF Oltenia 418.18 4,421.44 1.95%
9. Teraplast SA 312.81 31.95 2.27%
10. CNTEE Transelectrica Bucuresti 121.79 128.81 4.34%

Top 5 by price (gainers)

1. Carbochim Cluj Napoca 10.00%
2. Oltchim Rm. Valcea 5.69%
3. CNTEE Transelectrica Bucuresti 4.34%
4. CEMACON SA 2.38%
5. Teraplast SA 2.27%

Top 5 by price (decliners)

1. Condmag SA -20.83%
2. Boromir Prod SA Buzau (Spicul) -13.11%
3. Amonil Slobozia -11.11%
4. Altur Slatina -6.90%
5. Rompetrol Well Services -5.36%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania89,778.0332.84%
2.SC Fondul Proprietatea SA36,504.0213.35%
3.BRD Societe Generale29,636.6410.84%
4.Petrom25,402.679.29%
5.SNTGN TRANSGAZ SA21,549.837.88%
6.SNGN ROMGAZ SA21,399.307.83%
7.S.C.D.F.E.E. ELECTRICA S.A.18,669.406.83%
8.SIF Oltenia7,539.512.76%
9.SIF Transilvania3,768.821.38%
10.SN NUCLEARELECTRICA SA2,850.821.04%

Top gainers and decliners

companychange (%)
1.Oltchim Rm. Valcea12.06%
2.Biofarm Bucuresti3.94%
3.Romcarbon SA Buzau3.64%
4.Zentiva SA0.89%
5.ELECTROMAGNETICA SA-0.77%
-5.CONPET SA-19.50%
-4.Electroputere Craiova-23.26%
-3.Condmag SA-24.00%
-2.Dafora SA Medias-35.00%
-1.Alumil Rom Industry Bucuresti-52.39%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Carbochim Cluj Napoca [CBC] 11.0000 10.00% 60 660.00 1
2. Oltchim Rm. Valcea [OLT] 0.2230 5.69% 10 2.23 1
3. CNTEE Transelectrica Bucuresti [TEL] 20.4500 4.34% 6,024 121,791.76 41
4. CEMACON SA [CEON] 0.7740 2.38% 400 309.60 1
5. Teraplast SA [TRP] 0.3610 2.27% 874,010 312,805.98 11
6. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0760 2.15% 198,000 14,949.72 21
7. SIF Oltenia [SIF5] 2.0900 1.95% 200,285 418,175.33 99
8. Dafora SA Medias [DAFR] 0.0156 1.30% 434,076 6,731.56 25
9. Erste Bank der oesterreichischen Sparkassen AG [EBS] 165.1000 1.29% 28 4,555.20 5
10. Rompetrol Rafinare Constanta [RRC] 0.0500 0.81% 201,237 10,061.85 4
11. S.C.D.F.E.E. ELECTRICA S.A. [EL] 9.7800 0.62% 43,316 422,076.01 40
12. Antibiotice Iasi [ATB] 0.4980 0.61% 26,550 13,225.90 13
13. Alumil Rom Industry Bucuresti [ALU] 0.8950 0.56% 2,571 2,303.89 4
14. SIF Muntenia [SIF4] 0.7600 0.53% 80,473 60,385.20 36
15. SIF Transilvania [SIF3] 0.2170 0.46% 281,772 60,904.81 51
16. Petrom [SNP] 0.3070 0.33% 7,259,852 2,230,140.60 78
17. SIF Moldova [SIF2] 1.3740 0.29% 48,037 65,809.39 46
18. SN NUCLEARELECTRICA SA [SNN] 7.5000 0.13% 8,635 64,669.14 28
19. SC Fondul Proprietatea SA [FP] 0.8840 0.11% 3,935,782 3,479,986.49 30
20. CONPET SA [COTE] 90.0000 0.00% 108 9,726.50 8
21. SIF Banat Crisana [SIF1] 2.5100 0.00% 25,827 64,503.50 39
22. Banca Transilvania [TLV] 2.3400 0.00% 899,393 2,105,991.30 173
23. Oil Terminal Constanta [OIL] 0.1528 0.00% 3,910 586.80 5
24. Electrocontact Botosani [ECT] 0.0115 0.00% 50,450 580.40 2
25. Bursa de Valori Bucuresti SA [BVB] 24.6000 0.00% 1,097 26,643.30 13
26. Impact Developer & Contractor S.A. [IMP] 0.9020 0.00% 20,300 18,300.00 10
27. ELECTROMAGNETICA SA [ELMA] 0.1290 0.00% 19,877 2,555.76 7
28. Aerostar Bacau [ARS] 4.8800 0.00% 4,740 22,756.80 4
29. SNGN ROMGAZ SA [SNG] 36.5500 -0.14% 54,041 1,972,811.15 104
30. SNTGN TRANSGAZ SA [TGN] 340.0000 -0.29% 1,540 523,237.00 96
31. Romcarbon SA Buzau [ROCE] 0.1565 -0.32% 16,280 2,540.15 3
32. SSIF Broker Cluj [BRK] 0.0814 -0.49% 7,768 609.78 6
33. Turbomecanica Bucuresti [TBM] 0.2345 -0.64% 10,951 2,530.58 4
34. BRD Societe Generale [BRD] 12.8800 -0.77% 36,109 466,512.68 63
35. Alro Slatina [ALR] 3.6100 -0.82% 160 576.25 3
36. ELECTROARGES SA Curtea de Arges [ELGS] 1.2000 -0.83% 150 180.00 1
37. Bermas Suceava [BRM] 1.0300 -0.96% 363 373.89 1
38. Biofarm Bucuresti [BIO] 0.3430 -1.44% 12,542 4,184.27 11
39. Rompetrol Well Services [PTR] 0.3180 -5.36% 800 254.40 1
40. Altur Slatina [ALT] 0.0270 -6.90% 157,016 4,604.48 12
41. Amonil Slobozia [AMO] 0.0040 -11.11% 75,000 300.00 2
42. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3180 -13.11% 1,500 477.00 2
43. Condmag SA [COMI] 0.0190 -20.83% 10,055 176.05 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019