Twitter Feedback site in romana

BSE Daily Market Report / june 27, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SNGN ROMGAZ SA 8,904.05 1,972.81 -0.14%
2. Petrom 5,995.33 2,230.14 0.65%
3. BRD Societe Generale 5,590.69 466.51 -1.40%
4. Banca Transilvania 2,687.99 2,105.99 0.00%
5. Altur Slatina 2,559.13 4.60 14.81%
6. SC Fondul Proprietatea SA 1,898.54 3,479.99 0.00%
7. SNTGN TRANSGAZ SA 844.62 523.24 -1.18%
8. Alro Slatina 490.83 0.58 14.96%
9. S.C.D.F.E.E. ELECTRICA S.A. 357.42 422.08 -0.82%
10. CONPET SA 210.80 9.73 0.00%

Top 5 by price (gainers)

1. Transilvania Constructii SA Cluj 15.19%
2. Alro Slatina 14.96%
3. Altur Slatina 14.81%
4. Rompetrol Rafinare Constanta 4.00%
5. Turism, hoteluri, restaurante Marea Neagra 2.63%

Top 5 by price (decliners)

1. Biofarm Bucuresti -3.50%
2. Teraplast SA -2.22%
3. Compa S.A. Sibiu -1.91%
4. Alumil Rom Industry Bucuresti -1.68%
5. BRD Societe Generale -1.40%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania86,588.0131.06%
2.SC Fondul Proprietatea SA37,454.5213.43%
3.BRD Societe Generale34,255.5512.29%
4.SNGN ROMGAZ SA27,707.429.94%
5.Petrom25,956.199.31%
6.SNTGN TRANSGAZ SA21,730.397.79%
7.S.C.D.F.E.E. ELECTRICA S.A.12,173.024.37%
8.SIF Oltenia7,605.102.73%
9.Altur Slatina4,890.951.75%
10.SIF Transilvania3,547.461.27%

Top gainers and decliners

companychange (%)
1.Oltchim Rm. Valcea15.93%
2.Alro Slatina4.53%
3.Romcarbon SA Buzau3.33%
4.Altur Slatina1.64%
5.Zentiva SA0.59%
-5.Teraplast SA-19.77%
-4.Electroputere Craiova-23.26%
-3.Condmag SA-26.92%
-2.Dafora SA Medias-35.00%
-1.Alumil Rom Industry Bucuresti-53.44%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Transilvania Constructii SA Cluj [COTR] 36.4000 15.19% 106 3,818.40 2
2. Alro Slatina [ALR] 4.1500 14.96% 121,853 490,831.15 178
3. Altur Slatina [ALT] 0.0310 14.81% 108,779,500 2,559,126.25 18
4. Rompetrol Rafinare Constanta [RRC] 0.0520 4.00% 16,400 831.00 6
5. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0780 2.63% 20,000 1,537.55 4
6. Vrancart Adjud [VNC] 0.1610 2.55% 6,400 1,026.20 2
7. Bermas Suceava [BRM] 1.0400 0.97% 450 466.33 2
8. SIF Banat Crisana [SIF1] 2.5300 0.80% 13,592 33,867.15 32
9. ELECTROMAGNETICA SA [ELMA] 0.1300 0.78% 7,499 967.47 3
10. Petrom [SNP] 0.3090 0.65% 19,776,763 5,995,330.52 412
11. SIF Transilvania [SIF3] 0.2180 0.46% 433,958 93,951.71 45
12. Zentiva SA [SCD] 3.4200 0.29% 679 2,322.18 3
13. Antibiotice Iasi [ATB] 0.4990 0.20% 15,610 7,865.10 3
14. Aerostar Bacau [ARS] 4.8800 0.00% 130 622.70 3
15. SSIF Broker Cluj [BRK] 0.0814 0.00% 63 5.13 1
16. Electroputere Craiova [EPT] 0.0165 0.00% 1,100 16.15 2
17. SIF Muntenia [SIF4] 0.7600 0.00% 66,878 50,234.98 33
18. SC Fondul Proprietatea SA [FP] 0.8840 0.00% 2,147,650 1,898,542.97 31
19. Impact Developer & Contractor S.A. [IMP] 0.9020 0.00% 25,550 23,026.90 5
20. Amonil Slobozia [AMO] 0.0040 0.00% 2,100 7.40 2
21. Banca Transilvania [TLV] 2.3400 0.00% 1,148,431 2,687,990.32 185
22. Dafora SA Medias [DAFR] 0.0156 0.00% 16,700 251.02 6
23. CONPET SA [COTE] 90.0000 0.00% 2,401 210,796.00 61
24. ELECTROARGES SA Curtea de Arges [ELGS] 1.2000 0.00% 7,402 8,706.92 6
25. SNGN ROMGAZ SA [SNG] 36.5000 -0.14% 243,933 8,904,054.85 168
26. SN NUCLEARELECTRICA SA [SNN] 7.4800 -0.27% 26,138 194,525.88 54
27. SIF Moldova [SIF2] 1.3700 -0.29% 24,355 33,265.93 38
28. Oltchim Rm. Valcea [OLT] 0.2220 -0.45% 31,275 6,588.49 9
29. SIF Oltenia [SIF5] 2.0800 -0.48% 95,221 197,819.54 67
30. Erste Bank der oesterreichischen Sparkassen AG [EBS] 164.3000 -0.48% 207 33,300.00 31
31. CEMACON SA [CEON] 0.7700 -0.52% 1,150 871.30 4
32. CNTEE Transelectrica Bucuresti [TEL] 20.3000 -0.73% 4,447 90,342.00 29
33. S.C.D.F.E.E. ELECTRICA S.A. [EL] 9.7000 -0.82% 36,650 357,419.02 66
34. Romcarbon SA Buzau [ROCE] 0.1550 -0.96% 442,640 67,053.51 53
35. SNTGN TRANSGAZ SA [TGN] 336.0000 -1.18% 2,504 844,616.50 147
36. Bursa de Valori Bucuresti SA [BVB] 24.3000 -1.22% 265 6,449.50 3
37. BRD Societe Generale [BRD] 12.7000 -1.40% 439,235 5,590,688.74 227
38. Alumil Rom Industry Bucuresti [ALU] 0.8800 -1.68% 73,743 60,529.37 37
39. Compa S.A. Sibiu [CMP] 0.9220 -1.91% 15,000 13,979.06 9
40. Teraplast SA [TRP] 0.3530 -2.22% 448 158.14 1
41. Biofarm Bucuresti [BIO] 0.3310 -3.50% 63,546 21,087.64 14
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019