Twitter Feedback site in romana

BSE Daily Market Report / june 28, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 8,216.01 2,687.99 1.71%
2. BRD Societe Generale 4,566.37 5,590.69 1.57%
3. SNGN ROMGAZ SA 4,211.05 8,904.05 0.27%
4. SC Fondul Proprietatea SA 2,867.71 1,898.54 -0.11%
5. SNTGN TRANSGAZ SA 2,550.48 844.62 -1.79%
6. Petrom 2,399.49 5,995.33 1.29%
7. Alro Slatina 1,539.78 490.83 2.17%
8. SN NUCLEARELECTRICA SA 306.73 194.53 0.27%
9. SIF Oltenia 250.37 197.82 1.44%
10. CONPET SA 248.71 210.80 0.00%

Top 5 by price (gainers)

1. Boromir Prod SA Buzau (Spicul) 14.47%
2. Altur Slatina 6.45%
3. Biofarm Bucuresti 5.44%
4. Antibiotice Iasi 3.01%
5. Bursa de Valori Bucuresti SA 2.88%

Top 5 by price (decliners)

1. ROPHARMA SA -15.48%
2. Condmag SA -7.89%
3. Dafora SA Medias -6.41%
4. Electroputere Craiova -3.03%
5. CEMACON SA -2.60%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania73,851.0629.49%
2.BRD Societe Generale32,567.3413.01%
3.SNGN ROMGAZ SA31,299.9812.50%
4.SC Fondul Proprietatea SA24,845.079.92%
5.SNTGN TRANSGAZ SA23,741.419.48%
6.Petrom21,135.138.44%
7.S.C.D.F.E.E. ELECTRICA S.A.8,685.383.47%
8.SIF Oltenia7,758.333.10%
9.Altur Slatina4,907.491.96%
10.SIF Transilvania3,553.821.42%

Top gainers and decliners

companychange (%)
1.Oltchim Rm. Valcea14.14%
2.Altur Slatina8.20%
3.Biofarm Bucuresti5.44%
4.Alro Slatina3.92%
5.Zentiva SA1.48%
-5.SNTGN TRANSGAZ SA-19.51%
-4.Electroputere Craiova-21.95%
-3.Condmag SA-28.57%
-2.Dafora SA Medias-41.13%
-1.Alumil Rom Industry Bucuresti-53.21%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3640 14.47% 4,100 1,492.40 3
2. Altur Slatina [ALT] 0.0330 6.45% 526,000 16,747.04 12
3. Biofarm Bucuresti [BIO] 0.3490 5.44% 39,642 13,391.29 20
4. Antibiotice Iasi [ATB] 0.5140 3.01% 8,145 4,154.08 7
5. Bursa de Valori Bucuresti SA [BVB] 25.0000 2.88% 674 16,747.80 10
6. Alro Slatina [ALR] 4.2400 2.17% 351,928 1,539,776.82 402
7. Teraplast SA [TRP] 0.3600 1.98% 14,115 4,966.57 6
8. Banca Transilvania [TLV] 2.3800 1.71% 3,477,786 8,216,007.40 351
9. BRD Societe Generale [BRD] 12.9000 1.57% 359,330 4,566,373.56 139
10. Vrancart Adjud [VNC] 0.1635 1.55% 14,335 2,301.87 7
11. SIF Oltenia [SIF5] 2.1100 1.44% 120,183 250,369.82 96
12. Petrom [SNP] 0.3130 1.29% 7,784,213 2,399,492.70 115
13. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0790 1.28% 46,089 3,558.14 8
14. CNTEE Transelectrica Bucuresti [TEL] 20.5500 1.23% 2,523 51,426.25 29
15. S.C.D.F.E.E. ELECTRICA S.A. [EL] 9.7900 0.93% 4,873 47,384.37 30
16. Erste Bank der oesterreichischen Sparkassen AG [EBS] 165.4000 0.67% 13 2,134.20 5
17. Zentiva SA [SCD] 3.4300 0.29% 4,900 16,798.00 3
18. SNGN ROMGAZ SA [SNG] 36.6000 0.27% 115,156 4,211,054.15 315
19. SN NUCLEARELECTRICA SA [SNN] 7.5000 0.27% 40,983 306,731.56 91
20. SIF Muntenia [SIF4] 0.7600 0.00% 9,981 7,479.65 23
21. SIF Banat Crisana [SIF1] 2.5300 0.00% 24,218 60,055.71 43
22. Rompetrol Rafinare Constanta [RRC] 0.0520 0.00% 45,000 2,331.77 3
23. Romcarbon SA Buzau [ROCE] 0.1550 0.00% 605,616 92,945.02 54
24. ELECTROMAGNETICA SA [ELMA] 0.1300 0.00% 167,603 21,385.58 10
25. CONPET SA [COTE] 90.0000 0.00% 2,849 248,714.90 137
26. SC Fondul Proprietatea SA [FP] 0.8830 -0.11% 3,245,715 2,867,708.52 43
27. Turbomecanica Bucuresti [TBM] 0.2340 -0.21% 14,319 3,317.29 17
28. Compa S.A. Sibiu [CMP] 0.9200 -0.22% 8,094 7,447.37 7
29. SIF Transilvania [SIF3] 0.2175 -0.23% 291,206 62,933.99 36
30. SIF Moldova [SIF2] 1.3660 -0.29% 21,746 29,517.54 32
31. Aerostar Bacau [ARS] 4.8600 -0.41% 850 4,063.20 8
32. Alumil Rom Industry Bucuresti [ALU] 0.8750 -0.57% 3,950 3,411.50 9
33. Impact Developer & Contractor S.A. [IMP] 0.8940 -0.89% 10,600 9,469.20 5
34. CONTED SA DOROHOI [CNTE] 23.0000 -1.71% 70 1,564.80 4
35. SSIF Broker Cluj [BRK] 0.0800 -1.72% 73,264 5,736.40 17
36. SNTGN TRANSGAZ SA [TGN] 330.0000 -1.79% 7,751 2,550,480.00 328
37. CEMACON SA [CEON] 0.7500 -2.60% 32,452 24,349.72 22
38. Electroputere Craiova [EPT] 0.0160 -3.03% 34,200 501.50 7
39. Dafora SA Medias [DAFR] 0.0146 -6.41% 262,301 3,700.03 10
40. Condmag SA [COMI] 0.0175 -7.89% 165,209 2,853.69 12
41. ROPHARMA SA [RPH] 0.2840 -15.48% 22,400 6,361.60 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019