Twitter Feedback site in romana

BSE Daily Market Report / june 29, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Muntenia 30,156.05 7.48 0.79%
2. Petrom 6,055.82 2,399.49 2.40%
3. Banca Transilvania 5,469.54 8,216.01 0.84%
4. SNGN ROMGAZ SA 2,568.63 4,211.05 2.05%
5. SNTGN TRANSGAZ SA 2,435.12 2,550.48 -0.61%
6. SC Fondul Proprietatea SA 2,284.52 2,867.71 0.11%
7. Alro Slatina 1,160.22 1,539.78 0.71%
8. SIF Oltenia 914.38 250.37 -0.95%
9. CNTEE Transelectrica Bucuresti 863.46 51.43 7.79%
10. S.C.D.F.E.E. ELECTRICA S.A. 594.97 47.38 0.51%

Top 5 by price (gainers)

1. Condmag SA 14.29%
2. Altur Slatina 12.12%
3. Mecanica SA Ceahlau 8.40%
4. CNTEE Transelectrica Bucuresti 7.79%
5. Transilvania Constructii SA Cluj 4.40%

Top 5 by price (decliners)

1. Amonil Slobozia -12.50%
2. Prodplast Bucuresti -10.07%
3. TMK Artrom -10.05%
4. Electroputere Craiova -9.38%
5. Uamt Oradea -2.27%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania57,176.6721.35%
2.SNGN ROMGAZ SA31,529.8911.77%
3.BRD Societe Generale31,337.9511.70%
4.SIF Muntenia30,522.9111.40%
5.Petrom26,166.219.77%
6.SNTGN TRANSGAZ SA25,188.679.40%
7.SC Fondul Proprietatea SA23,416.688.74%
8.S.C.D.F.E.E. ELECTRICA S.A.8,243.563.08%
9.SIF Oltenia6,881.512.57%
10.Altur Slatina4,921.651.84%

Top gainers and decliners

companychange (%)
1.Altur Slatina21.31%
2.Oltchim Rm. Valcea15.79%
3.Alro Slatina6.75%
4.Biofarm Bucuresti6.75%
5.Zentiva SA0.89%
-5.Teraplast SA-18.22%
-4.Condmag SA-18.37%
-3.Electroputere Craiova-30.95%
-2.Dafora SA Medias-37.61%
-1.Alumil Rom Industry Bucuresti-51.40%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Condmag SA [COMI] 0.0200 14.29% 10,820 184.24 2
2. Altur Slatina [ALT] 0.0370 12.12% 408,786 14,155.70 24
3. Mecanica SA Ceahlau [MECF] 0.1420 8.40% 3,000 426.00 1
4. CNTEE Transelectrica Bucuresti [TEL] 22.1500 7.79% 39,867 863,461.95 208
5. Transilvania Constructii SA Cluj [COTR] 38.0000 4.40% 213 8,071.00 7
6. ELECTROMAGNETICA SA [ELMA] 0.1340 3.08% 2,177,801 283,773.10 56
7. Petrom [SNP] 0.3205 2.40% 18,924,346 6,055,815.11 230
8. SNGN ROMGAZ SA [SNG] 37.3500 2.05% 69,335 2,568,630.25 296
9. BRD Societe Generale [BRD] 13.1200 1.71% 43,174 560,920.92 60
10. Turbomecanica Bucuresti [TBM] 0.2375 1.50% 48,941 11,501.79 26
11. Erste Bank der oesterreichischen Sparkassen AG [EBS] 167.6000 1.33% 99 16,422.40 5
12. SIF Moldova [SIF2] 1.3800 1.02% 87,649 120,247.47 49
13. Banca Transilvania [TLV] 2.4000 0.84% 2,269,751 5,469,541.53 271
14. ELECTROARGES SA Curtea de Arges [ELGS] 1.2100 0.83% 500 600.01 2
15. Aerostar Bacau [ARS] 4.9000 0.82% 1,359 6,425.67 10
16. SIF Muntenia [SIF4] 0.7660 0.79% 39,626,921 30,156,052.12 28
17. Rompetrol Rafinare Constanta [RRC] 0.0524 0.77% 446,390 22,416.70 18
18. Alro Slatina [ALR] 4.2700 0.71% 268,209 1,160,223.92 293
19. S.C.D.F.E.E. ELECTRICA S.A. [EL] 9.8400 0.51% 59,967 594,965.95 150
20. SC Fondul Proprietatea SA [FP] 0.8840 0.11% 2,583,778 2,284,521.09 59
21. SN NUCLEARELECTRICA SA [SNN] 7.5000 0.00% 54,823 411,125.72 81
22. SIF Banat Crisana [SIF1] 2.5300 0.00% 38,466 96,383.72 34
23. SSIF Broker Cluj [BRK] 0.0800 0.00% 400 32.00 1
24. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0790 0.00% 49,500 3,791.20 7
25. CEMACON SA [CEON] 0.7500 0.00% 2,900 2,175.00 4
26. Dafora SA Medias [DAFR] 0.0146 0.00% 99,499 1,416.93 11
27. Antibiotice Iasi [ATB] 0.5140 0.00% 7,548 3,819.29 7
28. Compa S.A. Sibiu [CMP] 0.9200 0.00% 7,400 6,851.61 9
29. CONPET SA [COTE] 90.0000 0.00% 935 83,302.70 50
30. Teraplast SA [TRP] 0.3590 -0.28% 43,149 15,198.32 19
31. Biofarm Bucuresti [BIO] 0.3480 -0.29% 10,754 3,719.25 9
32. Bursa de Valori Bucuresti SA [BVB] 24.9000 -0.40% 2,290 57,059.10 27
33. Alumil Rom Industry Bucuresti [ALU] 0.8700 -0.57% 19,969 17,189.07 19
34. Zentiva SA [SCD] 3.4100 -0.58% 1,332 4,544.12 4
35. SNTGN TRANSGAZ SA [TGN] 328.0000 -0.61% 7,480 2,435,122.50 371
36. SIF Transilvania [SIF3] 0.2160 -0.69% 266,860 57,809.07 48
37. ROPHARMA SA [RPH] 0.2820 -0.70% 24,740 7,020.08 4
38. Oltchim Rm. Valcea [OLT] 0.2200 -0.90% 1,400 308.00 1
39. SIF Oltenia [SIF5] 2.0900 -0.95% 437,545 914,377.28 87
40. Romcarbon SA Buzau [ROCE] 0.1535 -0.97% 378,820 57,203.27 43
41. Impact Developer & Contractor S.A. [IMP] 0.8800 -1.57% 21,200 18,657.07 7
42. Farmaceutica Remedia SA [RMAH] 0.3760 -1.57% 1,120 421.12 1
43. Vrancart Adjud [VNC] 0.1600 -2.14% 16,000 2,569.50 6
44. Uamt Oradea [UAM] 1.2900 -2.27% 240 309.60 1
45. Electroputere Craiova [EPT] 0.0145 -9.38% 3,000 43.50 2
46. TMK Artrom [ART] 3.9400 -10.05% 105 395.00 2
47. Prodplast Bucuresti [PPL] 2.5000 -10.07% 3,900 9,649.30 3
48. Amonil Slobozia [AMO] 0.0035 -12.50% 1,279,911 4,482.27 15
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019