Twitter Feedback site in romana

BSE Daily Market Report / july 02, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SNGN ROMGAZ SA 5,379.25 2,568.63 -1.34%
2. Banca Transilvania 3,194.60 5,469.54 -1.25%
3. SC Fondul Proprietatea SA 2,651.71 2,284.52 -0.45%
4. BRD Societe Generale 2,198.98 560.92 -1.98%
5. SNTGN TRANSGAZ SA 1,432.20 2,435.12 -2.13%
6. Petrom 1,385.37 6,055.82 0.62%
7. CNTEE Transelectrica Bucuresti 924.70 863.46 -0.68%
8. Alro Slatina 716.22 1,160.22 -1.64%
9. SIF Oltenia 475.02 914.38 0.00%
10. SIF Muntenia 220.67 30,156.05 -0.52%

Top 5 by price (gainers)

1. Amonil Slobozia 14.29%
2. Altur Slatina 12.16%
3. Farmaceutica Remedia SA 10.64%
4. Impact Developer & Contractor S.A. 2.95%
5. Oltchim Rm. Valcea 1.82%

Top 5 by price (decliners)

1. Prodplast Bucuresti -7.20%
2. ARTEGO SA -7.14%
3. PREFAB SA Bucuresti -6.84%
4. Santierul Naval Orsova -6.00%
5. Rompetrol Rafinare Constanta -4.58%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania44,103.4017.87%
2.BRD Societe Generale31,674.3212.84%
3.SIF Muntenia30,716.0512.45%
4.SNGN ROMGAZ SA29,553.6111.98%
5.SC Fondul Proprietatea SA25,470.2910.32%
6.Petrom23,078.099.35%
7.SNTGN TRANSGAZ SA22,866.179.27%
8.SIF Oltenia7,227.472.93%
9.S.C.D.F.E.E. ELECTRICA S.A.5,316.452.15%
10.Altur Slatina4,953.182.01%

Top gainers and decliners

companychange (%)
1.Altur Slatina31.75%
2.Oltchim Rm. Valcea18.52%
3.Biofarm Bucuresti5.81%
4.Alro Slatina3.19%
5.Zentiva SA1.19%
-5.CONPET SA-18.04%
-4.SNTGN TRANSGAZ SA-19.35%
-3.Electroputere Craiova-27.50%
-2.Dafora SA Medias-39.67%
-1.Alumil Rom Industry Bucuresti-51.39%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Amonil Slobozia [AMO] 0.0040 14.29% 5,000 20.00 1
2. Altur Slatina [ALT] 0.0415 12.16% 804,867 31,754.90 47
3. Farmaceutica Remedia SA [RMAH] 0.4160 10.64% 89 35.82 2
4. Impact Developer & Contractor S.A. [IMP] 0.9060 2.95% 11,350 10,179.30 11
5. Oltchim Rm. Valcea [OLT] 0.2240 1.82% 5,805 1,275.59 4
6. Compa S.A. Sibiu [CMP] 0.9320 1.30% 8,300 7,730.60 7
7. Antibiotice Iasi [ATB] 0.5200 1.17% 29,417 15,251.26 8
8. Petrom [SNP] 0.3225 0.62% 4,304,873 1,385,369.31 110
9. Alumil Rom Industry Bucuresti [ALU] 0.8750 0.57% 4,017 3,514.88 6
10. Romcarbon SA Buzau [ROCE] 0.1540 0.33% 62,500 9,445.88 9
11. Teraplast SA [TRP] 0.3600 0.28% 4,141 1,490.49 5
12. ROPHARMA SA [RPH] 0.2820 0.00% 19,000 5,358.00 2
13. Vrancart Adjud [VNC] 0.1600 0.00% 13,690 2,200.90 6
14. SIF Moldova [SIF2] 1.3800 0.00% 83,304 114,516.76 59
15. SIF Oltenia [SIF5] 2.0900 0.00% 226,591 475,020.30 90
16. Turbomecanica Bucuresti [TBM] 0.2375 0.00% 22,585 5,367.12 9
17. Transilvania Constructii SA Cluj [COTR] 38.0000 0.00% 250 9,500.00 1
18. SIF Transilvania [SIF3] 0.2160 0.00% 250,238 54,161.75 58
19. Electroputere Craiova [EPT] 0.0145 0.00% 135,600 1,966.35 8
20. Zentiva SA [SCD] 3.4100 0.00% 1,983 6,762.03 4
21. CEMACON SA [CEON] 0.7500 0.00% 23,915 17,952.01 11
22. Dafora SA Medias [DAFR] 0.0146 0.00% 32,650 474.29 8
23. Oil Terminal Constanta [OIL] 0.1524 -0.26% 25,127 3,764.55 10
24. Bursa de Valori Bucuresti SA [BVB] 24.8000 -0.40% 629 15,646.10 9
25. S.C.D.F.E.E. ELECTRICA S.A. [EL] 9.8000 -0.41% 17,278 169,788.14 75
26. Aerostar Bacau [ARS] 4.8800 -0.41% 6,476 30,884.00 13
27. ELECTROARGES SA Curtea de Arges [ELGS] 1.2050 -0.41% 18,103 21,206.85 12
28. SC Fondul Proprietatea SA [FP] 0.8800 -0.45% 3,002,198 2,651,713.22 62
29. SIF Muntenia [SIF4] 0.7620 -0.52% 289,291 220,665.14 66
30. CONPET SA [COTE] 89.5000 -0.56% 542 48,144.00 26
31. Biofarm Bucuresti [BIO] 0.3460 -0.57% 42 14.53 1
32. CNTEE Transelectrica Bucuresti [TEL] 22.0000 -0.68% 41,591 924,698.50 118
33. SSIF Broker Cluj [BRK] 0.0794 -0.75% 17,293 1,350.32 8
34. SIF Banat Crisana [SIF1] 2.5000 -1.19% 40,289 100,120.46 51
35. Banca Transilvania [TLV] 2.3700 -1.25% 1,339,788 3,194,599.46 290
36. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0780 -1.27% 105,450 8,224.01 2
37. SNGN ROMGAZ SA [SNG] 36.8500 -1.34% 145,018 5,379,252.95 285
38. Erste Bank der oesterreichischen Sparkassen AG [EBS] 165.0000 -1.55% 6 994.20 3
39. Alro Slatina [ALR] 4.2000 -1.64% 172,033 716,224.61 207
40. BRD Societe Generale [BRD] 12.8600 -1.98% 169,568 2,198,984.34 95
41. SN NUCLEARELECTRICA SA [SNN] 7.3400 -2.13% 22,559 167,039.05 111
42. SNTGN TRANSGAZ SA [TGN] 321.0000 -2.13% 4,444 1,432,195.00 257
43. Condmag SA [COMI] 0.0195 -2.50% 766 13.94 2
44. ELECTROMAGNETICA SA [ELMA] 0.1290 -3.73% 349,399 45,454.50 13
45. Rompetrol Rafinare Constanta [RRC] 0.0500 -4.58% 91,944 4,654.20 7
46. Santierul Naval Orsova [SNO] 2.8200 -6.00% 1,788 5,049.40 4
47. PREFAB SA Bucuresti [PREH] 0.8850 -6.84% 101 85.89 2
48. ARTEGO SA [ARTE] 6.5000 -7.14% 158 1,030.60 6
49. Prodplast Bucuresti [PPL] 2.3200 -7.20% 307 712.24 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019