Twitter Feedback site in romana

BSE Daily Market Report / july 16, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 4,699.54 2,198.98 2.64%
2. Petrom 2,230.04 1,385.37 0.47%
3. S.C.D.F.E.E. ELECTRICA S.A. 1,850.10 169.79 -7.14%
4. SC Fondul Proprietatea SA 1,618.41 2,651.71 1.14%
5. SNTGN TRANSGAZ SA 1,091.97 1,432.20 0.62%
6. Banca Transilvania 1,085.17 3,194.60 4.85%
7. SNGN ROMGAZ SA 619.76 5,379.25 -11.13%
8. SIF Moldova 304.13 114.52 -0.72%
9. CONPET SA 119.90 48.14 -2.23%
10. Bursa de Valori Bucuresti SA 112.81 15.65 -3.23%

Top 5 by price (gainers)

1. Dafora SA Medias 12.33%
2. Electroputere Craiova 6.90%
3. CEMACON SA 6.67%
4. SIF Banat Crisana 5.20%
5. Banca Transilvania 4.85%

Top 5 by price (decliners)

1. Alro Slatina -15.48%
2. Condmag SA -12.82%
3. SNGN ROMGAZ SA -11.13%
4. S.C.D.F.E.E. ELECTRICA S.A. -7.14%
5. Romcarbon SA Buzau -5.19%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania39,888.4216.32%
2.BRD Societe Generale31,515.1812.89%
3.SIF Muntenia30,680.8012.55%
4.SNGN ROMGAZ SA28,949.1811.84%
5.SC Fondul Proprietatea SA26,237.2410.73%
6.Petrom24,400.199.98%
7.SNTGN TRANSGAZ SA21,956.008.98%
8.SIF Oltenia7,275.442.98%
9.S.C.D.F.E.E. ELECTRICA S.A.6,535.132.67%
10.Altur Slatina4,953.182.03%

Top gainers and decliners

companychange (%)
1.Altur Slatina31.75%
2.Oltchim Rm. Valcea17.89%
3.Biofarm Bucuresti9.03%
4.SIF Oltenia3.98%
5.Oil Terminal Constanta1.71%
-5.CONPET SA-19.87%
-4.Condmag SA-26.09%
-3.Electroputere Craiova-26.19%
-2.Dafora SA Medias-28.70%
-1.Alumil Rom Industry Bucuresti-51.40%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Dafora SA Medias [DAFR] 0.0164 12.33% 90,719 1,475.34 10
2. Electroputere Craiova [EPT] 0.0155 6.90% 2,000 31.00 1
3. CEMACON SA [CEON] 0.8000 6.67% 57,456 46,158.56 36
4. SIF Banat Crisana [SIF1] 2.6300 5.20% 8,396 21,538.31 36
5. Banca Transilvania [TLV] 2.4850 4.85% 438,145 1,085,169.87 186
6. Aerostar Bacau [ARS] 5.0200 2.87% 2,300 11,361.53 12
7. BRD Societe Generale [BRD] 13.2000 2.64% 356,141 4,699,542.20 99
8. Vrancart Adjud [VNC] 0.1635 2.19% 79,300 12,675.45 9
9. Santierul Naval Orsova [SNO] 2.8800 2.13% 113 323.44 2
10. Oil Terminal Constanta [OIL] 0.1548 1.57% 200 30.96 1
11. Biofarm Bucuresti [BIO] 0.3500 1.16% 23,500 8,118.91 10
12. SC Fondul Proprietatea SA [FP] 0.8900 1.14% 1,825,754 1,618,407.28 25
13. Turbomecanica Bucuresti [TBM] 0.2400 1.05% 18,527 4,454.38 3
14. Bermas Suceava [BRM] 1.0500 0.96% 1,225 1,286.25 4
15. ELECTROMAGNETICA SA [ELMA] 0.1300 0.78% 81,800 10,627.20 2
16. SNTGN TRANSGAZ SA [TGN] 323.0000 0.62% 3,415 1,091,974.50 185
17. Teraplast SA [TRP] 0.3620 0.56% 49,449 17,816.89 13
18. Petrom [SNP] 0.3240 0.47% 6,863,307 2,230,043.72 44
19. Armatura Cluj-Napoca [ARM] 0.2760 0.00% 100 27.60 1
20. SIF Oltenia [SIF5] 2.0900 0.00% 39,414 81,887.71 62
21. SIF Muntenia [SIF4] 0.7600 -0.26% 12,778 9,562.22 36
22. Antibiotice Iasi [ATB] 0.5180 -0.38% 9,115 4,716.51 7
23. Alumil Rom Industry Bucuresti [ALU] 0.8700 -0.57% 3,170 2,757.90 6
24. ROPHARMA SA [RPH] 0.2800 -0.71% 6,200 1,741.00 5
25. SIF Moldova [SIF2] 1.3700 -0.72% 221,323 304,127.75 81
26. Erste Bank der oesterreichischen Sparkassen AG [EBS] 163.8000 -0.73% 620 101,590.00 3
27. CNTEE Transelectrica Bucuresti [TEL] 21.6500 -1.59% 3,859 83,425.30 34
28. SN NUCLEARELECTRICA SA [SNN] 7.2200 -1.63% 11,987 86,422.94 45
29. SSIF Broker Cluj [BRK] 0.0780 -1.76% 44 3.43 1
30. SIF Transilvania [SIF3] 0.2120 -1.85% 175,453 37,059.08 31
31. Compa S.A. Sibiu [CMP] 0.9140 -1.93% 1,000 914.00 1
32. CONPET SA [COTE] 87.5000 -2.23% 1,367 119,903.20 54
33. Impact Developer & Contractor S.A. [IMP] 0.8780 -3.09% 55 48.15 2
34. Bursa de Valori Bucuresti SA [BVB] 24.0000 -3.23% 4,686 112,807.50 21
35. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0744 -4.62% 34,000 2,533.81 12
36. Romcarbon SA Buzau [ROCE] 0.1460 -5.19% 108,040 15,914.82 19
37. S.C.D.F.E.E. ELECTRICA S.A. [EL] 9.1000 -7.14% 203,032 1,850,100.90 151
38. SNGN ROMGAZ SA [SNG] 32.7500 -11.13% 18,924 619,759.40 89
39. Condmag SA [COMI] 0.0170 -12.82% 200,000 3,415.00 2
40. Alro Slatina [ALR] 3.5500 -15.48% 24,280 85,649.53 53
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019