Twitter Feedback site in romana

BSE Daily Market Report / july 30, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 7,892.51 1,085.17 1.81%
2. SNGN ROMGAZ SA 3,141.03 619.76 -6.41%
3. Petrom 1,572.45 2,230.04 0.46%
4. SC Fondul Proprietatea SA 1,504.90 1,618.41 -0.22%
5. S.C.D.F.E.E. ELECTRICA S.A. 1,394.18 1,850.10 6.04%
6. BRD Societe Generale 1,306.11 4,699.54 6.82%
7. SIF Oltenia 1,108.87 81.89 0.48%
8. SNTGN TRANSGAZ SA 890.24 1,091.97 1.86%
9. SN NUCLEARELECTRICA SA 349.34 86.42 3.46%
10. SIF Muntenia 338.56 9.56 -0.79%

Top 5 by price (gainers)

1. Oltchim Rm. Valcea 19.20%
2. Electrocontact Botosani 17.39%
3. Altur Slatina 16.87%
4. CEMACON SA 14.75%
5. Amonil Slobozia 12.50%

Top 5 by price (decliners)

1. Petrolexportimport Bucuresti -47.18%
2. Electroputere Craiova -16.13%
3. Electroaparataj SA -6.92%
4. SNGN ROMGAZ SA -6.41%
5. Alumil Rom Industry Bucuresti -6.32%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania42,390.8117.79%
2.SNGN ROMGAZ SA31,071.0413.04%
3.SIF Muntenia31,008.3413.02%
4.BRD Societe Generale25,888.2610.87%
5.Petrom24,997.4510.49%
6.SC Fondul Proprietatea SA20,996.858.81%
7.SNTGN TRANSGAZ SA20,660.068.67%
8.SIF Oltenia8,162.603.43%
9.S.C.D.F.E.E. ELECTRICA S.A.6,644.712.79%
10.Altur Slatina4,959.522.08%

Top gainers and decliners

companychange (%)
1.Altur Slatina67.24%
2.Oltchim Rm. Valcea43.94%
3.CEMACON SA14.75%
4.Oil Terminal Constanta9.55%
5.Biofarm Bucuresti7.72%
-5.Turism, hoteluri, restaurante Marea Neagra-18.04%
-4.Condmag SA-28.57%
-3.Dafora SA Medias-31.09%
-2.Electroputere Craiova-35.00%
-1.Alumil Rom Industry Bucuresti-53.95%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Oltchim Rm. Valcea [OLT] 0.2670 19.20% 414,683 106,424.95 89
2. Electrocontact Botosani [ECT] 0.0135 17.39% 157,521 2,024.81 7
3. Altur Slatina [ALT] 0.0485 16.87% 156,370 7,605.39 11
4. CEMACON SA [CEON] 0.9180 14.75% 135,091 125,311.79 95
5. Amonil Slobozia [AMO] 0.0045 12.50% 380,150 1,520.68 5
6. Boromir Prod SA Buzau (Spicul) [SPCU] 0.4060 11.54% 18,828 7,620.34 7
7. Turbomecanica Bucuresti [TBM] 0.2670 11.25% 14,300 3,816.60 7
8. Oil Terminal Constanta [OIL] 0.1698 9.69% 10,789 1,740.66 9
9. BRD Societe Generale [BRD] 14.1000 6.82% 91,235 1,306,106.48 121
10. S.C.D.F.E.E. ELECTRICA S.A. [EL] 9.6500 6.04% 145,114 1,394,179.67 114
11. Romcarbon SA Buzau [ROCE] 0.1545 5.82% 500 77.25 1
12. CNTEE Transelectrica Bucuresti [TEL] 22.5500 4.16% 14,000 313,178.10 64
13. Erste Bank der oesterreichischen Sparkassen AG [EBS] 169.5000 3.48% 165 27,721.50 6
14. SN NUCLEARELECTRICA SA [SNN] 7.4700 3.46% 46,748 349,337.21 68
15. Condmag SA [COMI] 0.0175 2.94% 600 10.50 2
16. Alro Slatina [ALR] 3.6300 2.25% 18,040 64,962.92 31
17. Teraplast SA [TRP] 0.3700 2.21% 12,441 4,616.37 8
18. Bursa de Valori Bucuresti SA [BVB] 24.5000 2.08% 1,570 38,302.30 20
19. SNTGN TRANSGAZ SA [TGN] 329.0000 1.86% 2,704 890,242.00 94
20. Banca Transilvania [TLV] 2.5300 1.81% 3,127,687 7,892,509.95 435
21. Socep Constanta [SOCP] 0.2800 1.45% 6,000 1,680.00 2
22. ROPHARMA SA [RPH] 0.2840 1.43% 35,508 9,443.76 19
23. Bermas Suceava [BRM] 1.0600 0.95% 185 196.10 1
24. CONPET SA [COTE] 88.2000 0.80% 533 47,003.80 36
25. SIF Banat Crisana [SIF1] 2.6500 0.76% 31,283 81,994.15 51
26. Sinteza Oradea [STZ] 0.2820 0.71% 5,600 1,568.20 2
27. Compa S.A. Sibiu [CMP] 0.9200 0.66% 130,772 120,338.09 27
28. TMK Artrom [ART] 3.9600 0.51% 184 657.92 5
29. SIF Oltenia [SIF5] 2.1000 0.48% 528,030 1,108,868.58 71
30. Petrom [SNP] 0.3255 0.46% 4,814,570 1,572,452.25 130
31. Vrancart Adjud [VNC] 0.1640 0.31% 12,381 2,010.48 6
32. SIF Moldova [SIF2] 1.3700 0.00% 18,491 25,154.24 35
33. Rompetrol Rafinare Constanta [RRC] 0.0500 0.00% 19,998 999.50 3
34. Dafora SA Medias [DAFR] 0.0164 0.00% 390,605 6,090.05 21
35. SC Fondul Proprietatea SA [FP] 0.8880 -0.22% 1,693,448 1,504,904.12 70
36. Biofarm Bucuresti [BIO] 0.3490 -0.29% 58,708 20,370.93 16
37. ELECTROARGES SA Curtea de Arges [ELGS] 1.2000 -0.41% 7,900 9,480.00 4
38. ELECTROMAGNETICA SA [ELMA] 0.1290 -0.77% 42,060 5,425.74 4
39. SIF Muntenia [SIF4] 0.7540 -0.79% 455,868 338,558.32 151
40. SIF Transilvania [SIF3] 0.2100 -0.94% 618,934 130,963.87 105
41. Antibiotice Iasi [ATB] 0.5100 -1.54% 165,673 84,484.99 37
42. Aerostar Bacau [ARS] 4.8500 -3.39% 301 1,449.14 4
43. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0718 -3.49% 266,890 18,984.01 23
44. SSIF Broker Cluj [BRK] 0.0752 -3.59% 384,189 29,087.59 38
45. Zentiva SA [SCD] 3.2500 -4.69% 1,998 6,500.05 3
46. Casa de Bucovina Club de Munte [BCM] 0.0690 -4.83% 169,091 11,302.75 13
47. Alumil Rom Industry Bucuresti [ALU] 0.8150 -6.32% 18,894 15,726.01 19
48. SNGN ROMGAZ SA [SNG] 30.6500 -6.41% 101,436 3,141,026.35 258
49. Electroaparataj SA [ELJ] 0.1210 -6.92% 11 1.33 1
50. Electroputere Craiova [EPT] 0.0130 -16.13% 45,500 586.25 2
51. Petrolexportimport Bucuresti [PEI] 2.0600 -47.18% 1 2.06 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019