Twitter Feedback site in romana

BSE Daily Market Report / july 31, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 20,659.85 7,892.51 -0.99%
2. BRD Societe Generale 3,592.50 1,306.11 -2.70%
3. SNGN ROMGAZ SA 2,519.67 3,141.03 -0.33%
4. SC Fondul Proprietatea SA 1,451.60 1,504.90 -0.34%
5. SIF Oltenia 920.59 1,108.87 0.00%
6. Petrom 317.04 1,572.45 -2.30%
7. SNTGN TRANSGAZ SA 271.38 890.24 1.22%
8. CNTEE Transelectrica Bucuresti 221.90 313.18 0.89%
9. SN NUCLEARELECTRICA SA 210.08 349.34 0.00%
10. S.C.D.F.E.E. ELECTRICA S.A. 150.45 1,394.18 -1.55%

Top 5 by price (gainers)

1. Oltchim Rm. Valcea 4.12%
2. Teraplast SA 4.05%
3. Electroputere Craiova 3.85%
4. SSIF Broker Cluj 2.13%
5. Alumil Rom Industry Bucuresti 1.84%

Top 5 by price (decliners)

1. Amonil Slobozia -11.11%
2. Biofarm Bucuresti -3.15%
3. Altur Slatina -3.09%
4. BRD Societe Generale -2.70%
5. Petrom -2.30%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania55,607.2722.46%
2.SNGN ROMGAZ SA31,687.7712.80%
3.SIF Muntenia30,990.8412.52%
4.BRD Societe Generale27,005.9210.91%
5.Petrom24,374.399.84%
6.SC Fondul Proprietatea SA21,374.438.63%
7.SNTGN TRANSGAZ SA17,777.837.18%
8.SIF Oltenia8,856.933.58%
9.S.C.D.F.E.E. ELECTRICA S.A.5,984.272.42%
10.Altur Slatina4,960.992.00%

Top gainers and decliners

companychange (%)
1.Altur Slatina62.07%
2.Oltchim Rm. Valcea48.27%
3.CEMACON SA12.50%
4.Oil Terminal Constanta7.82%
5.Biofarm Bucuresti7.30%
-5.Turism, hoteluri, restaurante Marea Neagra-17.81%
-4.Condmag SA-27.08%
-3.Dafora SA Medias-31.67%
-2.Electroputere Craiova-32.50%
-1.Alumil Rom Industry Bucuresti-53.11%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Oltchim Rm. Valcea [OLT] 0.2780 4.12% 258,369 73,298.10 63
2. Teraplast SA [TRP] 0.3850 4.05% 275,421 105,677.58 60
3. Electroputere Craiova [EPT] 0.0135 3.85% 100 1.35 1
4. SSIF Broker Cluj [BRK] 0.0768 2.13% 14,293 1,092.41 7
5. Alumil Rom Industry Bucuresti [ALU] 0.8300 1.84% 2,500 2,070.00 5
6. Erste Bank der oesterreichischen Sparkassen AG [EBS] 172.0000 1.47% 618 105,647.10 20
7. CONPET SA [COTE] 89.5000 1.47% 70 6,251.90 7
8. SNTGN TRANSGAZ SA [TGN] 333.0000 1.22% 818 271,377.50 62
9. Alro Slatina [ALR] 3.6700 1.10% 31,412 115,068.19 35
10. CNTEE Transelectrica Bucuresti [TEL] 22.7500 0.89% 9,797 221,904.95 46
11. Aerostar Bacau [ARS] 4.8900 0.82% 1,016 4,888.60 5
12. Turism Felix S.A. Baile Felix [TUFE] 0.2500 0.81% 4,100 1,021.00 2
13. ELECTROMAGNETICA SA [ELMA] 0.1300 0.78% 371,969 48,355.97 5
14. SIF Transilvania [SIF3] 0.2110 0.48% 429,541 90,381.10 62
15. ELECTROARGES SA Curtea de Arges [ELGS] 1.2050 0.42% 2,056 2,477.48 3
16. Zentiva SA [SCD] 3.2600 0.31% 651 2,122.26 1
17. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0720 0.28% 77,500 5,486.40 14
18. Rompetrol Rafinare Constanta [RRC] 0.0500 0.00% 102,700 5,185.00 5
19. SIF Oltenia [SIF5] 2.1000 0.00% 438,389 920,594.65 67
20. PREFAB SA Bucuresti [PREH] 0.8850 0.00% 304 259.95 2
21. SN NUCLEARELECTRICA SA [SNN] 7.4700 0.00% 28,157 210,078.92 45
22. Sinteza Oradea [STZ] 0.2820 0.00% 2,430 651.66 2
23. ROPHARMA SA [RPH] 0.2840 0.00% 3,845 1,091.98 3
24. Dafora SA Medias [DAFR] 0.0164 0.00% 700 11.48 1
25. Boromir Prod SA Buzau (Spicul) [SPCU] 0.4060 0.00% 19,601 7,950.97 4
26. Electrocontact Botosani [ECT] 0.0135 0.00% 89,482 1,208.01 3
27. Bermas Suceava [BRM] 1.0600 0.00% 100 106.00 1
28. Vrancart Adjud [VNC] 0.1635 -0.30% 20,000 3,275.00 3
29. SNGN ROMGAZ SA [SNG] 30.5500 -0.33% 82,363 2,519,670.50 213
30. SC Fondul Proprietatea SA [FP] 0.8850 -0.34% 1,635,490 1,451,604.55 38
31. SIF Banat Crisana [SIF1] 2.6400 -0.38% 5,551 14,639.63 24
32. Antibiotice Iasi [ATB] 0.5080 -0.39% 10,952 5,569.52 5
33. Turbomecanica Bucuresti [TBM] 0.2655 -0.56% 129,670 34,590.42 18
34. SIF Moldova [SIF2] 1.3600 -0.73% 81,024 109,957.84 39
35. Oil Terminal Constanta [OIL] 0.1682 -0.94% 605 97.81 3
36. Romcarbon SA Buzau [ROCE] 0.1530 -0.97% 32,411 4,912.53 11
37. Banca Transilvania [TLV] 2.5050 -0.99% 8,246,108 20,659,851.56 500
38. Impact Developer & Contractor S.A. [IMP] 0.8660 -1.37% 2,870 2,495.82 5
39. S.C.D.F.E.E. ELECTRICA S.A. [EL] 9.5000 -1.55% 15,647 150,448.56 68
40. SIF Muntenia [SIF4] 0.7400 -1.86% 77,378 57,356.31 60
41. CEMACON SA [CEON] 0.9000 -1.96% 89,554 80,351.81 64
42. Bursa de Valori Bucuresti SA [BVB] 24.0000 -2.04% 752 18,171.70 18
43. Petrom [SNP] 0.3180 -2.30% 988,238 317,037.10 96
44. BRD Societe Generale [BRD] 13.7200 -2.70% 258,876 3,592,497.88 320
45. Altur Slatina [ALT] 0.0470 -3.09% 30,500 1,475.02 4
46. Biofarm Bucuresti [BIO] 0.3380 -3.15% 15,886 5,493.31 10
47. Amonil Slobozia [AMO] 0.0040 -11.11% 2,278,956 9,921.30 34
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019