Twitter Feedback site in romana

BSE Daily Market Report / august 01, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 11,881.02 1,451.60 -0.90%
2. Banca Transilvania 7,024.06 20,659.85 -0.20%
3. SNGN ROMGAZ SA 2,660.12 2,519.67 0.49%
4. BRD Societe Generale 1,119.61 3,592.50 1.31%
5. CNTEE Transelectrica Bucuresti 628.81 221.90 4.18%
6. SNTGN TRANSGAZ SA 599.44 271.38 2.40%
7. S.C.D.F.E.E. ELECTRICA S.A. 515.48 150.45 3.16%
8. SIF Transilvania 471.66 90.38 -0.95%
9. Petrom 286.74 317.04 0.94%
10. CONPET SA 249.67 6.25 0.56%

Top 5 by price (gainers)

1. Prodplast Bucuresti 12.07%
2. Oltchim Rm. Valcea 5.76%
3. Transilvania Constructii SA Cluj 5.26%
4. CNTEE Transelectrica Bucuresti 4.18%
5. S.C.D.F.E.E. ELECTRICA S.A. 3.16%

Top 5 by price (decliners)

1. Amonil Slobozia -12.50%
2. Farmaceutica Remedia SA -6.73%
3. Turism, hoteluri, restaurante Marea Neagra -1.94%
4. Alumil Rom Industry Bucuresti -1.81%
5. Oil Terminal Constanta -1.66%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania60,119.5422.91%
2.SC Fondul Proprietatea SA33,116.1112.62%
3.SNGN ROMGAZ SA32,910.4512.54%
4.SIF Muntenia31,042.7511.83%
5.BRD Societe Generale25,478.729.71%
6.Petrom24,430.219.31%
7.SNTGN TRANSGAZ SA16,922.076.45%
8.SIF Oltenia8,839.363.37%
9.S.C.D.F.E.E. ELECTRICA S.A.6,044.082.30%
10.Altur Slatina4,961.351.89%

Top gainers and decliners

companychange (%)
1.Altur Slatina62.07%
2.Oltchim Rm. Valcea39.34%
3.CEMACON SA21.96%
4.CNTEE Transelectrica Bucuresti20.92%
5.Turbomecanica Bucuresti13.35%
-5.Condmag SA-7.89%
-4.Alumil Rom Industry Bucuresti-8.43%
-3.Amonil Slobozia-12.50%
-2.SNGN ROMGAZ SA-16.12%
-1.Electroputere Craiova-18.18%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Prodplast Bucuresti [PPL] 2.6000 12.07% 1 2.60 1
2. Oltchim Rm. Valcea [OLT] 0.2940 5.76% 70,516 20,653.31 22
3. Transilvania Constructii SA Cluj [COTR] 40.0000 5.26% 53 2,120.00 3
4. CNTEE Transelectrica Bucuresti [TEL] 23.7000 4.18% 26,987 628,812.30 148
5. S.C.D.F.E.E. ELECTRICA S.A. [EL] 9.8000 3.16% 52,536 515,483.86 125
6. Compa S.A. Sibiu [CMP] 0.9480 3.04% 3,350 3,159.80 6
7. CEMACON SA [CEON] 0.9220 2.44% 128,773 116,155.28 79
8. SNTGN TRANSGAZ SA [TGN] 341.0000 2.40% 1,771 599,437.00 113
9. Biofarm Bucuresti [BIO] 0.3450 2.07% 30,793 10,633.89 12
10. Antibiotice Iasi [ATB] 0.5160 1.57% 15,190 7,718.91 11
11. Armatura Cluj-Napoca [ARM] 0.2800 1.45% 646 180.88 1
12. BRD Societe Generale [BRD] 13.9000 1.31% 80,575 1,119,608.66 103
13. ELECTROARGES SA Curtea de Arges [ELGS] 1.2200 1.24% 19,242 23,213.32 4
14. Romcarbon SA Buzau [ROCE] 0.1545 0.98% 405,292 62,821.76 52
15. Petrom [SNP] 0.3210 0.94% 896,095 286,744.37 83
16. Bursa de Valori Bucuresti SA [BVB] 24.2000 0.83% 1,187 28,622.10 17
17. Alro Slatina [ALR] 3.7000 0.82% 20,871 76,845.19 29
18. ARTEGO SA [ARTE] 6.5500 0.77% 158 1,036.00 3
19. Turbomecanica Bucuresti [TBM] 0.2675 0.75% 152,632 40,628.77 8
20. CONPET SA [COTE] 90.0000 0.56% 2,757 249,670.40 78
21. Erste Bank der oesterreichischen Sparkassen AG [EBS] 172.9500 0.55% 354 60,916.65 17
22. Teraplast SA [TRP] 0.3870 0.52% 62,955 24,216.01 27
23. SNGN ROMGAZ SA [SNG] 30.7000 0.49% 86,585 2,660,124.15 144
24. SIF Banat Crisana [SIF1] 2.6500 0.38% 12,095 31,812.55 35
25. SIF Oltenia [SIF5] 2.1050 0.24% 24,190 50,803.91 41
26. ROPHARMA SA [RPH] 0.2840 0.00% 1,540 437.36 1
27. SN NUCLEARELECTRICA SA [SNN] 7.4700 0.00% 23,323 174,054.22 44
28. SIF Muntenia [SIF4] 0.7400 0.00% 75,299 55,883.25 33
29. Zentiva SA [SCD] 3.2600 0.00% 1,151 3,752.26 4
30. Impact Developer & Contractor S.A. [IMP] 0.8660 0.00% 31 26.85 2
31. Dafora SA Medias [DAFR] 0.0164 0.00% 20,000 328.00 2
32. Altur Slatina [ALT] 0.0470 0.00% 7,495 352.27 2
33. Electroputere Craiova [EPT] 0.0135 0.00% 10,000 135.00 1
34. ELECTROMAGNETICA SA [ELMA] 0.1300 0.00% 503,600 65,466.00 7
35. Aerostar Bacau [ARS] 4.8900 0.00% 3,057 14,496.78 19
36. Banca Transilvania [TLV] 2.5000 -0.20% 2,809,014 7,024,061.79 418
37. Casa de Bucovina Club de Munte [BCM] 0.0685 -0.72% 6,000 411.00 1
38. Turism Felix S.A. Baile Felix [TUFE] 0.2480 -0.80% 367 91.02 1
39. SIF Moldova [SIF2] 1.3480 -0.88% 66,888 90,280.31 38
40. SC Fondul Proprietatea SA [FP] 0.8770 -0.90% 13,581,463 11,881,023.78 166
41. SIF Transilvania [SIF3] 0.2090 -0.95% 2,269,137 471,659.04 157
42. SSIF Broker Cluj [BRK] 0.0760 -1.04% 27,963 2,125.19 4
43. Rompetrol Rafinare Constanta [RRC] 0.0494 -1.20% 102,054 5,073.06 12
44. Oil Terminal Constanta [OIL] 0.1654 -1.66% 2,500 413.50 1
45. Alumil Rom Industry Bucuresti [ALU] 0.8150 -1.81% 70,353 57,375.45 27
46. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0706 -1.94% 194,000 13,703.40 20
47. Farmaceutica Remedia SA [RMAH] 0.3880 -6.73% 100 38.80 1
48. Amonil Slobozia [AMO] 0.0035 -12.50% 1,055,000 3,692.50 10
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019