Twitter Feedback site in romana

BSE Daily Market Report / august 02, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 9,158.26 7,024.06 -8.80%
2. BRD Societe Generale 7,254.34 1,119.61 -3.31%
3. SNGN ROMGAZ SA 7,026.74 2,660.12 0.98%
4. SC Fondul Proprietatea SA 6,940.82 11,881.02 -0.57%
5. SIF Banat Crisana 3,427.56 31.81 1.13%
6. Petrom 1,038.08 286.74 -0.93%
7. SNTGN TRANSGAZ SA 593.93 599.44 0.73%
8. S.C.D.F.E.E. ELECTRICA S.A. 211.76 515.48 0.92%
9. SN NUCLEARELECTRICA SA 184.26 174.05 -0.27%
10. SIF Transilvania 112.44 471.66 0.96%

Top 5 by price (gainers)

1. Amonil Slobozia 14.29%
2. Electrocontact Botosani 3.70%
3. Alumil Rom Industry Bucuresti 3.07%
4. Socep Constanta 2.86%
5. Impact Developer & Contractor S.A. 2.77%

Top 5 by price (decliners)

1. CEMACON SA -74.08%
2. Banca Transilvania -8.80%
3. Altur Slatina -8.51%
4. Turism Felix S.A. Baile Felix -4.03%
5. BRD Societe Generale -3.31%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania67,493.9824.60%
2.SNGN ROMGAZ SA39,003.1314.22%
3.SC Fondul Proprietatea SA36,579.2313.33%
4.BRD Societe Generale31,355.5711.43%
5.SIF Muntenia30,997.6711.30%
6.Petrom23,510.508.57%
7.SNTGN TRANSGAZ SA11,232.614.09%
8.S.C.D.F.E.E. ELECTRICA S.A.5,713.602.08%
9.SIF Oltenia4,526.131.65%
10.Alro Slatina4,254.691.55%

Top gainers and decliners

companychange (%)
1.Altur Slatina59.26%
2.Oltchim Rm. Valcea31.84%
3.CNTEE Transelectrica Bucuresti15.89%
4.Turbomecanica Bucuresti14.71%
5.Oil Terminal Constanta7.98%
-5.Turism, hoteluri, restaurante Marea Neagra-6.84%
-4.Condmag SA-7.89%
-3.SNGN ROMGAZ SA-15.18%
-2.Electroputere Craiova-18.18%
-1.CEMACON SA-69.12%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Amonil Slobozia [AMO] 0.0040 14.29% 18,300,033 64,050.13 5
2. Electrocontact Botosani [ECT] 0.0140 3.70% 1,974 27.64 1
3. Alumil Rom Industry Bucuresti [ALU] 0.8400 3.07% 19,310 15,894.95 7
4. Socep Constanta [SOCP] 0.2880 2.86% 17,883 5,150.30 2
5. Impact Developer & Contractor S.A. [IMP] 0.8900 2.77% 1 0.89 1
6. SSIF Broker Cluj [BRK] 0.0776 2.11% 258,295 19,621.92 12
7. Vrancart Adjud [VNC] 0.1665 1.83% 23,363 3,884.27 3
8. SIF Moldova [SIF2] 1.3700 1.63% 23,328 31,684.85 27
9. SIF Banat Crisana [SIF1] 2.6800 1.13% 1,286,269 3,427,563.10 40
10. CONPET SA [COTE] 91.0000 1.11% 956 86,293.40 19
11. SIF Muntenia [SIF4] 0.7480 1.08% 55,914 41,489.82 35
12. Compa S.A. Sibiu [CMP] 0.9580 1.05% 4,964 4,737.21 6
13. SNGN ROMGAZ SA [SNG] 31.0000 0.98% 228,540 7,026,743.80 76
14. SIF Transilvania [SIF3] 0.2110 0.96% 535,812 112,440.03 58
15. S.C.D.F.E.E. ELECTRICA S.A. [EL] 9.8900 0.92% 21,434 211,756.47 53
16. Bursa de Valori Bucuresti SA [BVB] 24.4000 0.83% 1,828 44,429.00 14
17. SNTGN TRANSGAZ SA [TGN] 343.5000 0.73% 1,734 593,926.50 82
18. Turbomecanica Bucuresti [TBM] 0.2690 0.56% 26,101 6,949.66 8
19. Romcarbon SA Buzau [ROCE] 0.1550 0.32% 94,745 14,606.50 14
20. Biofarm Bucuresti [BIO] 0.3460 0.29% 9,774 3,379.51 7
21. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0708 0.28% 146,385 10,285.77 16
22. Teraplast SA [TRP] 0.3870 0.00% 84,990 32,796.59 14
23. TMK Artrom [ART] 3.9600 0.00% 222 810.04 4
24. Oltchim Rm. Valcea [OLT] 0.2940 0.00% 32,720 9,384.85 20
25. Dafora SA Medias [DAFR] 0.0164 0.00% 795 12.41 2
26. ELECTROMAGNETICA SA [ELMA] 0.1300 0.00% 704,060 91,527.80 15
27. CNTEE Transelectrica Bucuresti [TEL] 23.7000 0.00% 4,298 101,863.75 34
28. Aerostar Bacau [ARS] 4.8900 0.00% 50 244.50 1
29. Alro Slatina [ALR] 3.7000 0.00% 1,236 4,533.20 10
30. Antibiotice Iasi [ATB] 0.5160 0.00% 6,278 3,239.45 4
31. SIF Oltenia [SIF5] 2.1000 -0.24% 51,422 108,212.34 42
32. Oil Terminal Constanta [OIL] 0.1650 -0.24% 52,000 8,577.80 3
33. SN NUCLEARELECTRICA SA [SNN] 7.4500 -0.27% 24,709 184,257.53 49
34. Rompetrol Rafinare Constanta [RRC] 0.0492 -0.40% 30,000 1,477.80 3
35. ELECTROARGES SA Curtea de Arges [ELGS] 1.2150 -0.41% 1,000 1,215.00 2
36. SC Fondul Proprietatea SA [FP] 0.8720 -0.57% 7,971,965 6,940,820.26 65
37. Casa de Bucovina Club de Munte [BCM] 0.0680 -0.73% 286 19.45 2
38. Petrom [SNP] 0.3180 -0.93% 3,272,454 1,038,076.96 129
39. ROPHARMA SA [RPH] 0.2800 -1.41% 1,970 557.48 3
40. Erste Bank der oesterreichischen Sparkassen AG [EBS] 169.7000 -1.88% 24 4,088.10 4
41. BRD Societe Generale [BRD] 13.4400 -3.31% 537,216 7,254,338.22 382
42. Turism Felix S.A. Baile Felix [TUFE] 0.2380 -4.03% 200 47.60 1
43. Altur Slatina [ALT] 0.0430 -8.51% 308,130 13,261.21 14
44. Banca Transilvania [TLV] 2.2800 -8.80% 4,003,723 9,158,256.60 725
45. CEMACON SA [CEON] 0.2390 -74.08% 439,016 102,879.56 155
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019