Twitter Feedback site in romana

BSE Daily Market Report / august 03, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 6,672.09 7,254.34 1.49%
2. Banca Transilvania 6,260.19 9,158.26 0.44%
3. SNGN ROMGAZ SA 6,044.40 7,026.74 2.42%
4. SNTGN TRANSGAZ SA 1,643.42 593.93 -0.44%
5. Petrom 970.40 1,038.08 1.73%
6. SC Fondul Proprietatea SA 787.67 6,940.82 1.15%
7. SN NUCLEARELECTRICA SA 459.47 184.26 0.40%
8. CNTEE Transelectrica Bucuresti 414.49 101.86 2.53%
9. S.C.D.F.E.E. ELECTRICA S.A. 405.05 211.76 2.33%
10. Bursa de Valori Bucuresti SA 120.77 44.43 -1.64%

Top 5 by price (gainers)

1. Oltchim Rm. Valcea 10.88%
2. Altur Slatina 8.14%
3. Condmag SA 5.71%
4. Bermas Suceava 3.77%
5. Vrancart Adjud 3.30%

Top 5 by price (decliners)

1. Farmaceutica Remedia SA -9.28%
2. Dafora SA Medias -7.32%
3. Impact Developer & Contractor S.A. -2.47%
4. Alumil Rom Industry Bucuresti -2.38%
5. Bursa de Valori Bucuresti SA -1.64%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania71,648.1825.02%
2.SNGN ROMGAZ SA43,074.7215.04%
3.BRD Societe Generale37,561.1513.12%
4.SC Fondul Proprietatea SA33,886.9211.84%
5.SIF Muntenia30,943.0010.81%
6.Petrom22,250.767.77%
7.SNTGN TRANSGAZ SA12,352.794.31%
8.S.C.D.F.E.E. ELECTRICA S.A.5,696.581.99%
9.Alro Slatina4,282.861.50%
10.SIF Oltenia4,134.591.44%

Top gainers and decliners

companychange (%)
1.Altur Slatina50.00%
2.Oltchim Rm. Valcea46.85%
3.CNTEE Transelectrica Bucuresti19.70%
4.Turbomecanica Bucuresti14.96%
5.Oil Terminal Constanta11.55%
-5.Turism, hoteluri, restaurante Marea Neagra-9.49%
-4.Alro Slatina-11.08%
-3.SNGN ROMGAZ SA-13.01%
-2.Electroputere Craiova-18.18%
-1.CEMACON SA-68.96%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Oltchim Rm. Valcea [OLT] 0.3260 10.88% 236,518 72,319.50 75
2. Altur Slatina [ALT] 0.0465 8.14% 12,001 546.05 2
3. Condmag SA [COMI] 0.0185 5.71% 500 9.25 1
4. Bermas Suceava [BRM] 1.1000 3.77% 39,290 42,974.10 21
5. Vrancart Adjud [VNC] 0.1720 3.30% 7,106 1,186.95 3
6. Oil Terminal Constanta [OIL] 0.1700 3.03% 261,893 43,904.25 25
7. CNTEE Transelectrica Bucuresti [TEL] 24.3000 2.53% 17,245 414,492.95 93
8. SNGN ROMGAZ SA [SNG] 31.7500 2.42% 191,734 6,044,398.85 168
9. S.C.D.F.E.E. ELECTRICA S.A. [EL] 10.1200 2.33% 40,752 405,050.98 89
10. Petrom [SNP] 0.3235 1.73% 3,047,858 970,402.04 64
11. BRD Societe Generale [BRD] 13.6400 1.49% 493,094 6,672,092.78 135
12. Compa S.A. Sibiu [CMP] 0.9720 1.46% 16,445 15,800.27 22
13. ROPHARMA SA [RPH] 0.2840 1.43% 3,500 990.64 3
14. Erste Bank der oesterreichischen Sparkassen AG [EBS] 172.0000 1.36% 6 1,020.50 2
15. SC Fondul Proprietatea SA [FP] 0.8820 1.15% 901,621 787,671.90 32
16. SIF Oltenia [SIF5] 2.1150 0.71% 12,694 26,632.94 31
17. SIF Muntenia [SIF4] 0.7520 0.53% 7,662 5,717.00 21
18. Banca Transilvania [TLV] 2.2900 0.44% 2,745,450 6,260,186.61 278
19. SN NUCLEARELECTRICA SA [SNN] 7.4800 0.40% 61,484 459,474.25 60
20. SIF Transilvania [SIF3] 0.2115 0.24% 292,708 61,523.54 48
21. CEMACON SA [CEON] 0.2390 0.00% 96,366 23,201.19 49
22. Turbomecanica Bucuresti [TBM] 0.2690 0.00% 6,800 1,828.70 7
23. Amonil Slobozia [AMO] 0.0040 0.00% 18,000 72.00 2
24. SIF Moldova [SIF2] 1.3700 0.00% 7,017 9,588.64 28
25. Socep Constanta [SOCP] 0.2880 0.00% 6,684 1,924.99 2
26. Romcarbon SA Buzau [ROCE] 0.1550 0.00% 77,410 11,874.55 9
27. SIF Banat Crisana [SIF1] 2.6800 0.00% 22,165 58,939.89 24
28. Rompetrol Rafinare Constanta [RRC] 0.0492 0.00% 25,300 1,244.76 2
29. Antibiotice Iasi [ATB] 0.5160 0.00% 16,294 8,436.96 7
30. Zentiva SA [SCD] 3.2600 0.00% 1,666 5,431.16 3
31. CONPET SA [COTE] 91.0000 0.00% 805 73,190.50 14
32. ELECTROMAGNETICA SA [ELMA] 0.1300 0.00% 570,000 74,300.00 10
33. Biofarm Bucuresti [BIO] 0.3460 0.00% 6,840 2,346.57 7
34. Casa de Bucovina Club de Munte [BCM] 0.0680 0.00% 20,441 1,385.88 2
35. Aerostar Bacau [ARS] 4.8900 0.00% 306 1,496.34 2
36. SSIF Broker Cluj [BRK] 0.0774 -0.26% 120,107 9,269.32 9
37. Teraplast SA [TRP] 0.3860 -0.26% 41,091 15,965.47 17
38. Alro Slatina [ALR] 3.6900 -0.27% 7,904 28,748.72 23
39. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0706 -0.28% 110,214 7,797.89 8
40. ELECTROARGES SA Curtea de Arges [ELGS] 1.2100 -0.41% 10,300 12,511.28 8
41. SNTGN TRANSGAZ SA [TGN] 342.0000 -0.44% 4,783 1,643,423.00 73
42. ARTEGO SA [ARTE] 6.5000 -0.76% 40 260.00 1
43. Bursa de Valori Bucuresti SA [BVB] 24.0000 -1.64% 5,003 120,765.50 38
44. Alumil Rom Industry Bucuresti [ALU] 0.8200 -2.38% 78,845 64,610.65 19
45. Impact Developer & Contractor S.A. [IMP] 0.8680 -2.47% 2,244 1,951.79 4
46. Dafora SA Medias [DAFR] 0.0152 -7.32% 1,346,746 20,196.94 47
47. Farmaceutica Remedia SA [RMAH] 0.3520 -9.28% 50 17.60 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019