Twitter Feedback site in romana

BSE Daily Market Report / august 06, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 7,176.55 6,260.19 0.66%
2. BRD Societe Generale 3,426.91 6,672.09 2.20%
3. SNGN ROMGAZ SA 2,709.79 6,044.40 2.05%
4. SC Fondul Proprietatea SA 1,298.12 787.67 0.91%
5. Petrom 1,071.01 970.40 1.70%
6. SNTGN TRANSGAZ SA 774.78 1,643.42 0.88%
7. SN NUCLEARELECTRICA SA 410.04 459.47 0.27%
8. S.C.D.F.E.E. ELECTRICA S.A. 341.96 405.05 1.78%
9. ELECTROMAGNETICA SA 239.99 74.30 3.08%
10. SIF Muntenia 232.70 5.72 -1.60%

Top 5 by price (gainers)

1. Carbochim Cluj Napoca 18.18%
2. Oltchim Rm. Valcea 14.72%
3. Farmaceutica Remedia SA 13.64%
4. Dafora SA Medias 10.53%
5. ARTEGO SA 6.15%

Top 5 by price (decliners)

1. Energopetrol Campina -11.86%
2. Oil Terminal Constanta -4.24%
3. SIF Muntenia -1.60%
4. Teraplast SA -0.78%
5. SIF Banat Crisana -0.75%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania76,136.7427.73%
2.SNGN ROMGAZ SA36,880.4513.43%
3.BRD Societe Generale35,397.3812.89%
4.SC Fondul Proprietatea SA33,286.5012.12%
5.SIF Muntenia31,125.4611.34%
6.Petrom17,326.456.31%
7.SNTGN TRANSGAZ SA12,282.964.47%
8.S.C.D.F.E.E. ELECTRICA S.A.5,681.122.07%
9.SIF Oltenia3,991.851.45%
10.SIF Banat Crisana3,931.781.43%

Top gainers and decliners

companychange (%)
1.Oltchim Rm. Valcea70.00%
2.Altur Slatina40.91%
3.CNTEE Transelectrica Bucuresti18.49%
4.Turbomecanica Bucuresti17.52%
5.Dafora SA Medias15.07%
-5.Turism, hoteluri, restaurante Marea Neagra-11.14%
-4.SNGN ROMGAZ SA-11.48%
-3.Alro Slatina-13.44%
-2.Electroputere Craiova-15.63%
-1.CEMACON SA-66.67%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Carbochim Cluj Napoca [CBC] 13.0000 18.18% 2 26.00 1
2. Oltchim Rm. Valcea [OLT] 0.3740 14.72% 544,187 200,212.94 111
3. Farmaceutica Remedia SA [RMAH] 0.4000 13.64% 200 75.40 3
4. Dafora SA Medias [DAFR] 0.0168 10.53% 921,760 14,767.87 32
5. ARTEGO SA [ARTE] 6.9000 6.15% 36 239.65 2
6. CEMACON SA [CEON] 0.2500 4.60% 426,974 106,012.50 137
7. SSIF Broker Cluj [BRK] 0.0798 3.10% 282,134 22,091.18 24
8. ELECTROMAGNETICA SA [ELMA] 0.1340 3.08% 1,812,230 239,989.36 34
9. Turbomecanica Bucuresti [TBM] 0.2750 2.23% 201,783 55,121.11 52
10. BRD Societe Generale [BRD] 13.9400 2.20% 247,129 3,426,913.80 93
11. SNGN ROMGAZ SA [SNG] 32.4000 2.05% 83,985 2,709,790.70 240
12. S.C.D.F.E.E. ELECTRICA S.A. [EL] 10.3000 1.78% 33,433 341,963.82 106
13. Petrom [SNP] 0.3290 1.70% 3,288,608 1,071,013.72 123
14. Bursa de Valori Bucuresti SA [BVB] 24.3000 1.25% 2,063 49,827.50 28
15. Rompetrol Rafinare Constanta [RRC] 0.0498 1.22% 56,499 2,813.65 6
16. SC Fondul Proprietatea SA [FP] 0.8900 0.91% 1,461,454 1,298,121.35 45
17. CONPET SA [COTE] 91.8000 0.88% 573 52,264.40 27
18. SNTGN TRANSGAZ SA [TGN] 345.0000 0.88% 2,243 774,782.00 89
19. Turism Felix S.A. Baile Felix [TUFE] 0.2400 0.84% 1,500 360.00 1
20. Impact Developer & Contractor S.A. [IMP] 0.8740 0.69% 9,092 8,078.27 16
21. Banca Transilvania [TLV] 2.3050 0.66% 3,137,073 7,176,554.02 444
22. Erste Bank der oesterreichischen Sparkassen AG [EBS] 172.9500 0.55% 275 47,401.45 10
23. ELECTROARGES SA Curtea de Arges [ELGS] 1.2150 0.41% 8,898 10,836.07 3
24. Zentiva SA [SCD] 3.2700 0.31% 666 2,177.82 2
25. Vrancart Adjud [VNC] 0.1725 0.29% 2,387 405.65 4
26. SN NUCLEARELECTRICA SA [SNN] 7.5000 0.27% 54,687 410,044.39 79
27. CNTEE Transelectrica Bucuresti [TEL] 24.3500 0.21% 6,533 159,739.50 59
28. Aerostar Bacau [ARS] 4.9000 0.20% 2,687 13,157.66 8
29. Electroputere Craiova [EPT] 0.0135 0.00% 10,000 135.00 1
30. Biofarm Bucuresti [BIO] 0.3460 0.00% 12,315 4,199.27 6
31. Casa de Bucovina Club de Munte [BCM] 0.0680 0.00% 166,559 11,365.51 4
32. Sinteza Oradea [STZ] 0.2820 0.00% 3,043 827.85 3
33. Alumil Rom Industry Bucuresti [ALU] 0.8200 0.00% 29,687 24,343.34 13
34. Electrocontact Botosani [ECT] 0.0140 0.00% 3,708 49.41 2
35. Amonil Slobozia [AMO] 0.0040 0.00% 10,000 36.00 3
36. Petrolexportimport Bucuresti [PEI] 2.0600 0.00% 1 2.06 1
37. Condmag SA [COMI] 0.0185 0.00% 19,500 360.75 2
38. Antibiotice Iasi [ATB] 0.5160 0.00% 23,009 11,872.64 5
39. SIF Moldova [SIF2] 1.3680 -0.15% 29,226 39,548.98 29
40. Compa S.A. Sibiu [CMP] 0.9700 -0.21% 320 310.40 1
41. SIF Oltenia [SIF5] 2.1100 -0.24% 26,173 55,079.32 41
42. SIF Transilvania [SIF3] 0.2105 -0.47% 303,867 64,113.33 55
43. Alro Slatina [ALR] 3.6700 -0.54% 13,007 47,194.61 32
44. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0702 -0.57% 27,000 1,897.20 6
45. ROPHARMA SA [RPH] 0.2820 -0.70% 2,565 725.83 2
46. SIF Banat Crisana [SIF1] 2.6600 -0.75% 14,604 38,734.32 32
47. Teraplast SA [TRP] 0.3830 -0.78% 51,362 19,699.62 32
48. SIF Muntenia [SIF4] 0.7400 -1.60% 316,633 232,699.96 135
49. Oil Terminal Constanta [OIL] 0.1628 -4.24% 30,000 4,897.60 5
50. Energopetrol Campina [ENP] 0.4980 -11.86% 13 6.51 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019