Twitter Feedback site in romana

BSE Daily Market Report / august 08, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 10,163.54 3,896.72 0.65%
2. BRD Societe Generale 6,082.04 1,702.78 1.85%
3. Petrom 4,704.56 926.22 1.22%
4. SNGN ROMGAZ SA 3,158.52 1,322.33 0.15%
5. SC Fondul Proprietatea SA 2,092.70 1,101.35 -0.11%
6. S.C.D.F.E.E. ELECTRICA S.A. 1,758.56 196.06 -0.59%
7. SIF Oltenia 1,326.13 792.40 0.00%
8. CEMACON SA 1,171.52 115.45 12.78%
9. SIF Moldova 358.03 33.87 -0.73%
10. SN NUCLEARELECTRICA SA 338.65 335.52 0.00%

Top 5 by price (gainers)

1. CEMACON SA 12.78%
2. Prodplast Bucuresti 8.47%
3. Romcarbon SA Buzau 2.60%
4. Impact Developer & Contractor S.A. 2.29%
5. BRD Societe Generale 1.85%

Top 5 by price (decliners)

1. Electroputere Craiova -13.04%
2. Dafora SA Medias -10.71%
3. Oltchim Rm. Valcea -9.21%
4. PREFAB SA Bucuresti -9.04%
5. VES SA Sighisoara -4.95%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania76,511.4532.32%
2.BRD Societe Generale38,054.9116.08%
3.SNGN ROMGAZ SA34,581.6214.61%
4.SC Fondul Proprietatea SA31,328.3213.24%
5.Petrom14,501.926.13%
6.SNTGN TRANSGAZ SA7,664.783.24%
7.S.C.D.F.E.E. ELECTRICA S.A.6,993.402.95%
8.SIF Oltenia4,945.632.09%
9.SIF Banat Crisana3,935.681.66%
10.CNTEE Transelectrica Bucuresti3,053.391.29%

Top gainers and decliners

companychange (%)
1.Oltchim Rm. Valcea54.02%
2.Turbomecanica Bucuresti15.79%
3.Altur Slatina12.05%
4.BRD Societe Generale11.51%
5.Oil Terminal Constanta10.37%
-5.Turism, hoteluri, restaurante Marea Neagra-8.72%
-4.SNGN ROMGAZ SA-11.94%
-3.Alro Slatina-12.86%
-2.Electroputere Craiova-31.03%
-1.CEMACON SA-60.00%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. CEMACON SA [CEON] 0.3000 12.78% 3,919,573 1,171,515.40 306
2. Prodplast Bucuresti [PPL] 2.5600 8.47% 50 128.00 1
3. Romcarbon SA Buzau [ROCE] 0.1580 2.60% 437,289 68,619.85 55
4. Impact Developer & Contractor S.A. [IMP] 0.8940 2.29% 1,048 915.31 5
5. BRD Societe Generale [BRD] 14.3400 1.85% 426,488 6,082,037.38 269
6. Teraplast SA [TRP] 0.3890 1.83% 7,434 2,858.49 6
7. SIF Muntenia [SIF4] 0.7400 1.37% 28,651 21,126.34 24
8. Petrom [SNP] 0.3320 1.22% 14,238,983 4,704,555.99 186
9. Biofarm Bucuresti [BIO] 0.3530 0.86% 8,210 2,874.16 5
10. Banca Transilvania [TLV] 2.3200 0.65% 4,400,546 10,163,544.94 319
11. Alumil Rom Industry Bucuresti [ALU] 0.8200 0.61% 75,279 61,739.14 24
12. Aerostar Bacau [ARS] 4.9300 0.61% 7 33.31 2
13. CONPET SA [COTE] 94.3000 0.32% 793 74,372.70 30
14. Vrancart Adjud [VNC] 0.1735 0.29% 27,459 4,712.83 12
15. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0712 0.28% 273,500 19,349.42 15
16. SNGN ROMGAZ SA [SNG] 32.4500 0.15% 97,279 3,158,522.70 109
17. Antibiotice Iasi [ATB] 0.5160 0.00% 163,105 84,049.84 19
18. SN NUCLEARELECTRICA SA [SNN] 7.4800 0.00% 45,380 338,645.46 58
19. Zentiva SA [SCD] 3.2700 0.00% 1,335 4,365.45 4
20. SIF Oltenia [SIF5] 2.1000 0.00% 631,583 1,326,133.64 49
21. ROPHARMA SA [RPH] 0.2820 0.00% 1,300 365.80 2
22. Rompetrol Rafinare Constanta [RRC] 0.0488 0.00% 315,060 15,230.08 18
23. Erste Bank der oesterreichischen Sparkassen AG [EBS] 174.0000 0.00% 55 9,535.80 4
24. Farmaceutica Remedia SA [RMAH] 0.4000 0.00% 1,300 512.51 2
25. ELECTROMAGNETICA SA [ELMA] 0.1390 0.00% 101,200 14,066.80 3
26. SC Fondul Proprietatea SA [FP] 0.8890 -0.11% 2,352,111 2,092,703.56 57
27. SNTGN TRANSGAZ SA [TGN] 347.0000 -0.14% 404 140,435.50 50
28. Alro Slatina [ALR] 3.6600 -0.27% 9,743 35,384.59 26
29. Turbomecanica Bucuresti [TBM] 0.2750 -0.36% 106,498 28,814.78 30
30. Bursa de Valori Bucuresti SA [BVB] 24.4000 -0.41% 6,530 158,034.70 41
31. CNTEE Transelectrica Bucuresti [TEL] 23.8500 -0.42% 2,572 61,092.70 44
32. SIF Transilvania [SIF3] 0.2115 -0.47% 100,010 21,150.12 39
33. Oil Terminal Constanta [OIL] 0.1682 -0.47% 42,481 7,144.14 14
34. S.C.D.F.E.E. ELECTRICA S.A. [EL] 10.1600 -0.59% 172,634 1,758,562.42 85
35. SIF Moldova [SIF2] 1.3600 -0.73% 265,171 358,034.49 41
36. SIF Banat Crisana [SIF1] 2.6600 -0.75% 38,560 102,790.19 31
37. SSIF Broker Cluj [BRK] 0.0796 -0.75% 12,560 990.61 7
38. ELECTROARGES SA Curtea de Arges [ELGS] 1.2150 -1.62% 46,951 55,926.50 30
39. Compa S.A. Sibiu [CMP] 0.9300 -2.11% 226,422 209,431.10 67
40. VES SA Sighisoara [VESY] 0.0480 -4.95% 4,070 195.36 1
41. PREFAB SA Bucuresti [PREH] 0.8050 -9.04% 2 1.61 1
42. Oltchim Rm. Valcea [OLT] 0.3450 -9.21% 149,859 51,865.85 39
43. Dafora SA Medias [DAFR] 0.0150 -10.71% 1,035,040 15,844.47 29
44. Electroputere Craiova [EPT] 0.0100 -13.04% 969,184 9,876.73 34
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019