Twitter Feedback site in romana

BSE Daily Market Report / august 09, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 9,216.08 10,163.54 -0.65%
2. Petrom 6,290.44 4,704.56 0.00%
3. SC Fondul Proprietatea SA 5,291.30 2,092.70 0.11%
4. BRD Societe Generale 3,263.71 6,082.04 -1.39%
5. SNTGN TRANSGAZ SA 1,965.01 140.44 -0.29%
6. SNGN ROMGAZ SA 1,880.94 3,158.52 -0.15%
7. SIF Oltenia 930.33 1,326.13 2.14%
8. Teraplast SA 315.72 2.86 -1.03%
9. CNTEE Transelectrica Bucuresti 258.16 61.09 -2.10%
10. S.C.D.F.E.E. ELECTRICA S.A. 227.40 1,758.56 -1.38%

Top 5 by price (gainers)

1. Electroputere Craiova 15.00%
2. Oltchim Rm. Valcea 9.28%
3. Sinteza Oradea 8.51%
4. Dafora SA Medias 5.33%
5. Rompetrol Well Services 3.14%

Top 5 by price (decliners)

1. Energopetrol Campina -14.86%
2. Altur Slatina -9.68%
3. CONTED SA DOROHOI -3.48%
4. Vrancart Adjud -3.46%
5. CNTEE Transelectrica Bucuresti -2.10%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania82,532.9433.27%
2.BRD Societe Generale39,119.6315.77%
3.SC Fondul Proprietatea SA33,967.9013.69%
4.SNGN ROMGAZ SA31,083.3012.53%
5.Petrom19,406.997.82%
6.SNTGN TRANSGAZ SA8,197.593.30%
7.S.C.D.F.E.E. ELECTRICA S.A.7,051.012.84%
8.SIF Oltenia5,400.942.18%
9.SIF Banat Crisana3,913.411.58%
10.SN NUCLEARELECTRICA SA2,701.101.09%

Top gainers and decliners

companychange (%)
1.Oltchim Rm. Valcea41.20%
2.Turbomecanica Bucuresti14.58%
3.S.C.D.F.E.E. ELECTRICA S.A.10.11%
4.Oil Terminal Constanta9.17%
5.Romcarbon SA Buzau8.22%
-5.Banca Transilvania-7.24%
-4.Amonil Slobozia-11.11%
-3.Altur Slatina-13.40%
-2.Electroputere Craiova-25.81%
-1.CEMACON SA-63.25%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Electroputere Craiova [EPT] 0.0115 15.00% 2,751,857 28,700.25 40
2. Oltchim Rm. Valcea [OLT] 0.3770 9.28% 64,011 22,866.20 31
3. Sinteza Oradea [STZ] 0.3060 8.51% 11,550 3,334.88 5
4. Dafora SA Medias [DAFR] 0.0158 5.33% 79,070 1,251.31 9
5. Rompetrol Well Services [PTR] 0.3280 3.14% 30,098 9,796.03 4
6. Socep Constanta [SOCP] 0.2960 2.78% 2,800 828.80 1
7. SIF Oltenia [SIF5] 2.1450 2.14% 442,595 930,327.10 83
8. Uamt Oradea [UAM] 1.3100 1.55% 242 317.02 1
9. Bursa de Valori Bucuresti SA [BVB] 24.7000 1.23% 758 18,634.30 17
10. SIF Muntenia [SIF4] 0.7480 1.08% 30,043 22,448.72 31
11. Alro Slatina [ALR] 3.6900 0.82% 31,156 115,101.28 47
12. Casa de Bucovina Club de Munte [BCM] 0.0695 0.72% 37,800 2,587.30 4
13. ELECTROMAGNETICA SA [ELMA] 0.1400 0.72% 1,139,888 159,561.32 13
14. ROPHARMA SA [RPH] 0.2840 0.71% 3,000 849.60 2
15. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0716 0.56% 102,295 7,285.60 6
16. Farmaceutica Remedia SA [RMAH] 0.4020 0.50% 4,529 1,847.49 4
17. Oil Terminal Constanta [OIL] 0.1690 0.48% 117,821 19,852.79 21
18. Erste Bank der oesterreichischen Sparkassen AG [EBS] 174.7000 0.40% 26 4,442.20 2
19. SN NUCLEARELECTRICA SA [SNN] 7.5100 0.40% 20,453 153,262.05 39
20. Antibiotice Iasi [ATB] 0.5180 0.39% 14,279 7,381.76 3
21. SIF Banat Crisana [SIF1] 2.6700 0.38% 29,289 77,851.91 36
22. Zentiva SA [SCD] 3.2800 0.31% 1,317 4,326.41 3
23. SSIF Broker Cluj [BRK] 0.0798 0.25% 33,126 2,603.71 3
24. SIF Transilvania [SIF3] 0.2120 0.24% 191,264 40,525.62 24
25. Aerostar Bacau [ARS] 4.9400 0.20% 1,001 4,904.94 2
26. SIF Moldova [SIF2] 1.3620 0.15% 127,932 172,794.40 32
27. SC Fondul Proprietatea SA [FP] 0.8900 0.11% 5,945,301 5,291,298.01 18
28. Turism Felix S.A. Baile Felix [TUFE] 0.2400 0.00% 900 216.00 1
29. Turbomecanica Bucuresti [TBM] 0.2750 0.00% 36,141 9,795.78 8
30. Petrolexportimport Bucuresti [PEI] 2.0600 0.00% 8 16.48 1
31. Condmag SA [COMI] 0.0180 0.00% 91,874 1,612.53 9
32. Amonil Slobozia [AMO] 0.0040 0.00% 10,000 40.00 1
33. Alumil Rom Industry Bucuresti [ALU] 0.8200 0.00% 113,729 93,277.92 18
34. ELECTROARGES SA Curtea de Arges [ELGS] 1.2150 0.00% 74 89.91 2
35. Compa S.A. Sibiu [CMP] 0.9300 0.00% 1,520 1,413.92 2
36. Romcarbon SA Buzau [ROCE] 0.1580 0.00% 100,798 15,998.18 17
37. Petrom [SNP] 0.3320 0.00% 18,908,322 6,290,438.31 164
38. SNGN ROMGAZ SA [SNG] 32.4000 -0.15% 58,024 1,880,935.60 105
39. SNTGN TRANSGAZ SA [TGN] 346.0000 -0.29% 5,695 1,965,005.00 50
40. Banca Transilvania [TLV] 2.3050 -0.65% 3,986,132 9,216,084.56 347
41. CONPET SA [COTE] 93.5000 -0.85% 1,091 102,088.10 27
42. Biofarm Bucuresti [BIO] 0.3500 -0.85% 49,121 17,034.29 10
43. Teraplast SA [TRP] 0.3850 -1.03% 820,080 315,724.00 10
44. S.C.D.F.E.E. ELECTRICA S.A. [EL] 10.0200 -1.38% 22,540 227,399.88 83
45. BRD Societe Generale [BRD] 14.1400 -1.39% 228,748 3,263,709.58 91
46. Rompetrol Rafinare Constanta [RRC] 0.0480 -1.64% 78,250 3,768.40 11
47. CEMACON SA [CEON] 0.2940 -2.00% 325,593 96,250.63 64
48. CNTEE Transelectrica Bucuresti [TEL] 23.3500 -2.10% 11,081 258,161.05 97
49. Vrancart Adjud [VNC] 0.1675 -3.46% 150,417 25,268.29 6
50. CONTED SA DOROHOI [CNTE] 22.2000 -3.48% 2 44.40 1
51. Altur Slatina [ALT] 0.0420 -9.68% 129 5.42 1
52. Energopetrol Campina [ENP] 0.4240 -14.86% 50 21.20 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019