Twitter site in romana

Stock market indices (Romania / World)

:/:last updatechange (%)year to dateyear on yearlow
52 weeks
high
52 weeks
BET 02/03/2017 7,492.76 0.26% 5.75% 16.18% 6,266.14 7,527.94
BET Plus 02/03/2017 1,114.50 0.30% 5.88% 16.57% 928.29 1,118.95
BET FI 02/03/2017 31,265.89 0.08% 5.23% 21.94% 25,172.73 31,407.13
BET XT 02/03/2017 677.96 0.21% 5.36% 17.20% 566.29 680.94
BET NG 02/03/2017 636.13 -0.01% 8.16% 18.87% 523.43 643.23
ROTX 02/03/2017 14,906.04 0.15% 5.38% 17.51% 11,836.04 14,954.87
RAQ 1 10/26/2015 0.00 -     -    
RAQ 2 10/26/2015 0.00 -     -    
RASDAQ C 10/26/2015 0.00 -     -    
ROTXEUR 08/10/2016 8,513.94 -0.41% 0.00% 6.40% 7,133.21 8,561.41
CECEEUR 12/11/2015 1,302.43 -2.05% 0.00% 0.00%
CECEBNK 12/17/2015 1,043.13 1.10% 0.00% 0.00%
CECEOIL 08/10/2016 1,320.73 0.19% 0.00% 5.29% 1,172.98 1,325.64
CECETEL 12/17/2015 465.94 0.26% 0.00% 0.00%
CECEHCA 12/18/2015 2,098.78 -0.78% 0.00% 0.00%
CTXEUR 12/18/2015 1,199.79 -0.60% 0.00% 0.00%
HTXEUR 12/18/2015 3,168.82 0.73% 0.00% 0.00%
PTXEUR 12/18/2015 991.83 1.24% 0.00% 0.00%
RDX 12/18/2015 920.35 -4.07% 0.00% 0.00%
RTX 10/15/2012 2,377.50 -1.48% 0.00% 0.00%
SETXEUR 08/10/2016 996.74 0.71% 0.00% 3.43% 906.93 999.12
NTX 12/18/2015 943.96 0.42% 0.00% 0.00%
ATX 05/12/2017 3,082.11 0.19% 17.71% 39.83% 1,981.93 3,093.83
ATX5 12/15/2015 1,261.37 3.23% 0.00% 0.00%
Dow Jones 05/12/2017 20,896.61 -0.11% 5.74% 17.92% 17,063.08 21,169.11
NASDAQ C 05/12/2017 6,121.23 0.09% 13.71% 29.21% 4,574.25 6,133.00
NASDAQ 100 05/12/2017 5,686.81 0.22% 16.93% 30.95% 4,179.73 5,691.21
S&P 500 05/12/2017 2,390.90 -0.15% 6.79% 15.83% 1,991.68 2,403.87
NIKKEI 225 05/12/2017 19,883.90 -0.39% 4.03% 19.45% 1,560.66 19,989.94
FTSE 100 05/12/2017 7,435.40 0.66% 4.10% 21.81% 5,788.70 7,447.00
DAX 05/12/2017 12,770.41 0.47% 11.23% 29.49% 9,214.10 12,783.23
CAC40 05/12/2017 5,405.42 0.41% 11.17% 25.90% 4,007.97 5,442.10
HANG SENG 05/12/2017 25,156.34 0.12% 14.34% 26.32% 2,389.26 25,211.28
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2018