Twitter site in romana

SIF Banat Crisana

SIBEX Futures - expiry june 2007
dateopenhighlowclosechange
(%)
spot
price
tradestraded
volume
open
interest
03/30/2007 3.2600 3.2600 3.2600 3.2600 10.14% 2.8400 1 70 0
03/29/2007 2.9600 2.9600 2.9600 2.9600 0.34% 2.9000 1 70 140
03/23/2007 2.6501 2.9500 2.6501 2.9500 9.26% 2.9400 4 30 0
03/06/2007 2.7000 2.7000 2.7000 2.7000 -8.47% 2.7400 1 8 0
03/05/2007 2.9500 2.9500 2.9500 2.9500 -7.81% 2.6900 1 1 16
03/02/2007 3.3000 3.3000 3.2000 3.2000 -7.25% 2.9300 2 11 18
03/01/2007 3.4500 3.4500 3.4500 3.4500 -6.76% 3.0700 1 10 20
02/16/2007 3.7000 3.7000 3.7000 3.7000 5.71% 3.3300 1 10 0
02/15/2007 3.1000 3.5000 3.1000 3.5000 -   3.3200 2 20 20
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019