Twitter site in romana

SIF Transilvania

SIBEX Futures - expiry march 2015
dateopenhighlowclosechange
(%)
spot
price
tradestraded
volume
open
interest
12/19/2014 0.2475 0.2475 0.2475 0.2475 -1.79% 0.2510 2 30 0
12/18/2014 0.2500 0.2520 0.2500 0.2520 -8.36% 0.2476 3 32 60
12/08/2014 0.2750 0.2750 0.2750 0.2750 4.96% 0.2650 1 1 124
12/03/2014 0.2620 0.2620 0.2620 0.2620 -1.87% 0.2550 1 1 122
11/27/2014 0.2670 0.2670 0.2670 0.2670 -0.19% 0.2570 1 10 120
11/26/2014 0.2675 0.2675 0.2675 0.2675 -0.19% 0.2570 1 10 100
11/25/2014 0.2700 0.2700 0.2680 0.2680 0.37% 0.2570 4 30 80
11/24/2014 0.2670 0.2670 0.2670 0.2670 -1.11% 0.2572 1 3 20
11/18/2014 0.2700 0.2700 0.2700 0.2700 -1.82% 0.2635 1 1 14
11/13/2014 0.2750 0.2750 0.2750 0.2750 -1.79% 0.2670 1 5 12
11/10/2014 0.2800 0.2800 0.2800 0.2800 -   0.2690 1 1 2
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019